CollectAI

close-she_stocks

2026/06/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260608 0 10.97 11.1 10.96 11.03 109092646 10.6786 up up correct
000002.SHE China Vanke Co. Ltd 20260608 0 3.2 3.25 3.12 3.14 152490466 3.14 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260608 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260608 0 8.25 8.3 7.92 7.96 39058969 7.96 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260608 0 12.32 12.58 12 12.24 11147400 12.24 down down correct
000008.SHE China High 20260608 0 2.56 2.58 2.5 2.55 37265301 2.55 down down correct
000009.SHE China Baoan Group Co. Ltd 20260608 0 7.06 7.14 6.86 6.95 25958438 6.95 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260608 0 2.22 2.37 2.17 2.31 56483699 2.31 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260608 0 7.4 7.44 7.04 7.17 5811500 7.1509 down down correct
000012.SHE CSG Holding Co. Ltd 20260608 0 4.2 4.49 4.2 4.31 82811298 4.287 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260608 0 10.5 10.7 10.19 10.35 5294760 10.35 down up incorrect
000016.SHE Konka Group Co. Ltd 20260608 0 3.08 3.15 3.03 3.06 28754137 3.06 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260608 0 5.28 5.31 5 5.05 9734500 5.05 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260608 0 6.42 6.45 6.25 6.34 9274237 6.2153 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260608 0 12.3 12.36 11.68 11.87 3699400 11.87 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260608 0 35.7 37.03 34.85 35.37 118688336 35.1682 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260608 0 14.9 15.26 14.28 14.44 7858794 14.3269 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260608 0 21.99 22.14 21.08 21.35 13519800 21.233 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260608 0 7.08 7.32 7.04 7.08 59849198 6.9186
000028.SHE China National Accord Medicines Corporation Ltd 20260608 0 22.75 22.79 22.26 22.39 2740861 19.7564 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260608 0 23.01 23.09 21.9 22.31 6728117 22.2792 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260608 0 4.48 4.54 4.4 4.47 11570760 4.3088 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260608 0 2.64 2.7 2.57 2.64 73061180 2.64
000032.SHE Shenzhen SED Industry Co. Ltd 20260608 0 15.49 15.73 14.96 15.1 20090707 15.1 down down correct
000034.SHE Digital China Group Co. Ltd 20260608 0 23.5 23.95 22.8 23.06 33238930 23.06 down up incorrect
000035.SHE China Tianying Inc 20260608 0 5.47 5.51 5.16 5.21 58038320 5.21 down down correct
000036.SHE China Union Holdings Ltd 20260608 0 4.99 5.08 4.91 4.97 29915943 4.97 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260608 0 10.5 10.96 10.14 10.35 30663182 10.3173 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260608 0 9.67 9.8 9.31 9.43 41613840 9.43 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260608 0 9.89 10 9.61 9.63 7092354 9.63 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260608 0 11.42 11.51 10.8 10.99 9070700 10.9425 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260608 0 14 15.15 13.88 14.74 21682721 14.74 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260608 0 23.71 23.97 23.08 23.43 9119600 23.43 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260608 0 8.38 8.85 8.2 8.22 72493461 8.22 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20260608 0 3.62 3.81 3.51 3.57 48022003 3.57 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260608 0 1.85 1.93 1.77 1.92 97009023 1.92 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260608 0 7 7.17 6.84 6.93 8125347 6.93 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260608 0 4.64 4.66 4.4 4.44 26299801 4.44 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260608 0 7.06 7.37 6.88 6.95 250778904 6.892 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260608 0 6.18 6.28 5.99 6.06 17967034 5.9935 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260608 0 32 33.24 30.29 30.7 59900648 30.7 down down correct
000063.SHE ZTE Corporation 20260608 0 38.02 39 36.5 36.81 302349188 36.81 down down correct
000065.SHE Norinco International Cooperation Ltd 20260608 0 12.01 12.18 11.78 11.83 24051585 11.7002 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260608 0 16.13 16.7 15.68 15.85 150385016 15.85 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260608 0 3.5 3.92 3.48 3.92 58801668 3.92 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260608 0 1.9 1.98 1.88 1.9 67151086 1.9
000070.SHE Shenzhen SDG Information Co. Ltd 20260608 0 17.93 19.49 17.93 18.46 141113188 18.46 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260608 0 1.68 1.75 1.68 1.68 118670781 1.68
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260608 0 4.36 4.37 4.21 4.27 41742599 4.1635 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260608 0 6.56 6.58 6.39 6.45 12633200 6.2865 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260608 0 3.42 3.5 3.33 3.36 54242570 3.3228 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260608 0 8.01 8.15 7.82 7.91 6152610 7.91 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260608 0 15.26 16.2 15.2 16.03 25397475 16.03 up up correct
000100.SHE TCL Technology Group Corporation 20260608 0 4.74 4.89 4.61 4.65 1301208600 4.5604 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260608 0 13.54 14.22 13.45 13.54 14350746 13.54
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260608 0 5.55 5.61 5.41 5.49 6047940 5.3876 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260608 0 13.06 13.37 12.66 12.93 39019586 12.93 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260608 0 6.6 6.73 6.42 6.51 11947133 6.51 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260608 0 7.55 7.86 7.52 7.69 158068275 7.4841 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260608 0 14.11 14.41 13.74 13.94 26298045 13.913 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260608 0 6.7 7.05 6.43 6.54 34166938 6.5165 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260608 0 4.3 4.32 4.24 4.26 100865486 4.26 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260608 0 12 12.06 11.36 11.43 18124469 11.43 down down correct
000333.SHE Midea Group Co. Ltd 20260608 0 81.39 83.75 80.88 82.85 36703051 78.842 up up correct
000338.SHE Weichai Power Co. Ltd 20260608 0 29.51 30.47 29.29 29.98 147457703 29.98 up up correct
000400.SHE XJ Electric Co. Ltd 20260608 0 22.5 22.98 21.91 22.07 26145893 21.8486 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260608 0 3.93 3.94 3.82 3.85 9836200 3.85 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260608 0 2.85 2.94 2.8 2.87 74175180 2.87 up up correct
000403.SHE Pacific Shuanglin Bio 20260608 0 12.65 12.65 12.15 12.27 10560796 12.27 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260608 0 8.01 8.22 7.98 8.03 13667922 7.6967 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260608 0 4.13 4.18 4.04 4.07 12936000 4.021 down down correct
000408.SHE Zangge Holding Company Limited 20260608 0 73 74.15 71.5 73.05 14836784 73.05 up up correct
000409.SHE Yunding Technology Co.Ltd 20260608 0 9.33 9.73 9.21 9.44 7212395 9.44 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260608 0 5.19 5.48 5.16 5.31 39497093 5.31 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260608 0 11.1 11.15 10.58 10.88 15305540 10.4724 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260608 0 3.81 3.85 3.65 3.69 73950570 3.69 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260608 0 7.21 7.56 7.11 7.19 46033200 7.1333 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260608 0 5.05 5.14 4.91 5.01 7770720 5.01 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260608 0 4.33 4.49 4.27 4.29 101217969 4.29 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260608 0 5.67 5.75 5.56 5.63 6672300 5.5696 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260608 0 13 13.15 12.72 12.82 23955021 12.5852 down down correct
000423.SHE Dong 20260608 0 50.97 50.97 48.7 49.1 6543599 49.1 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260608 0 9.67 10.21 9.6 9.93 249036927 9.6936 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260608 0 35.11 36.44 34.49 35.06 76118742 35.06 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260608 0 3.48 3.59 3.39 3.44 13682776 3.44 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260608 0 13.85 13.97 13.69 13.86 5951199 13.86 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260608 0 8.13 8.75 8.12 8.21 19332461 8.21 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260608 0 2.1 2.14 2.06 2.08 15558550 2.08 down up incorrect
000498.SHE Shandong Hi 20260608 0 5.13 5.16 5.03 5.08 9364700 4.8857 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260608 0 7.2 7.4 7.16 7.22 9202459 7.22 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260608 0 7.05 7.23 6.9 7.01 14614956 7.01 down down correct
000504.SHE NanHua Bio 20260608 0 8.24 8.34 8.09 8.25 6574101 8.25 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260608 0 5.62 5.76 5.51 5.59 8570300 5.59 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260608 0 13.49 13.8 13.08 13.31 33404098 13.31 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260608 0 5.02 5.08 4.86 4.93 21641742 4.8766 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260608 0 4.6 4.86 4.31 4.36 125170586 4.36 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260608 0 17.3 17.65 16.65 16.78 52070281 16.78 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260608 0 30.44 30.9 29.71 29.88 5470205 28.5393 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260608 0 4.37 4.47 4.26 4.35 12563332 4.3382 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260608 0 4.1 4.12 3.99 4.01 19139084 4.01 down down correct
000517.SHE Rongan Property Co.Ltd 20260608 0 2.12 2.33 2.12 2.33 59270191 2.33 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260608 0 3.35 3.46 3.21 3.23 96751000 3.23 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260608 0 18.46 19.17 18.26 18.51 58574087 18.4886 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260608 0 4.8 5 4.47 4.76 168713906 4.76 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260608 0 5.64 5.71 5.48 5.5 12250841 5.2938 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260608 0 3.04 3.05 2.9 2.93 24660500 2.93 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260608 0 8.94 9.37 8.88 9.04 9342717 8.989 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260608 0 4.4 4.55 4.29 4.4 21395975 4.4
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260608 0 27.02 27.12 25.6 26.01 2825708 26.01 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260608 0 8.59 8.9 8.51 8.61 60046273 8.61 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260608 0 4.96 5.03 4.86 4.91 4362575 4.7782 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260608 0 6.15 6.64 6.13 6.49 76900900 6.4248 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260608 0 6.98 7.2 6.75 6.78 30888007 6.7246 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260608 0 12.74 13.17 12.25 12.41 14019272 12.2987 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260608 0 10.95 11.26 10.7 10.85 26876881 10.85 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260608 0 31.88 32.5 31.17 31.36 15405617 31.36 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260608 0 3.97 4.14 3.93 3.96 123311735 3.96 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260608 0 9.88 10.09 9.21 9.31 59336834 9.1638 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260608 0 48.9 49.76 48.72 49.5 10999649 49.5 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260608 0 7.74 8.49 7.71 7.78 209885722 7.7534 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260608 0 4.95 4.96 4.8 4.83 12487024 4.7843 down down correct
000543.SHE An Hui Wenergy Company Limited 20260608 0 8.8 9.1 8.66 8.7 64357114 8.281 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260608 0 7.82 7.99 7.7 7.79 5026169 7.521 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260608 0 2.4 2.48 2.32 2.35 37134699 2.35 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260608 0 5.13 5.26 4.96 5.02 26271900 5.02 down down correct
000547.SHE Addsino Co. Ltd 20260608 0 19.86 21.49 19.8 20.07 144061406 20.07 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260608 0 4.68 4.76 4.55 4.63 8340242 4.5981 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260608 0 16.96 17 16.44 16.63 3764721 16.0598 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260608 0 14.55 14.96 14.2 14.45 11705198 14.4061 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260608 0 2.86 2.92 2.76 2.8 110970617 2.8 down down correct
000553.SHE ADAMA Ltd 20260608 0 5.95 6.03 5.68 5.72 10752400 5.72 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260608 0 6.66 6.86 6.63 6.74 16040200 6.74 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260608 0 11.72 11.93 11.41 11.54 21884180 11.54 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260608 0 4.13 4.18 4.03 4.05 9529360 4.0275 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260608 0 3.56 3.66 3.47 3.53 27052650 3.53 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260608 0 14.47 15.21 14.38 14.73 59393656 14.73 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260608 0 2.49 2.54 2.43 2.46 59124600 2.46 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260608 0 7.98 8.22 7.75 7.84 15576432 7.84 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260608 0 2.94 2.95 2.89 2.91 30546701 2.91 down down correct
000564.SHE Ccoop Group Co. Ltd 20260608 0 1.59 1.63 1.56 1.56 305785281 1.56 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260608 0 6.41 6.59 6.25 6.39 11313750 6.3739 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260608 0 3.92 4.03 3.82 3.88 23629600 3.88 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260608 0 5.67 5.76 5.47 5.55 20361291 5.55 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260608 0 86.6 87.4 84.51 84.56 10597993 84.56 down down correct
000570.SHE Changchai Company Limited 20260608 0 5.43 5.54 5.26 5.35 11210900 5.35 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260608 0 5.25 5.46 5.02 5.21 22533305 5.21 down down correct
000572.SHE Haima Automobile Co.Ltd 20260608 0 4.39 4.49 4.23 4.29 41619738 4.29 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260608 0 4.26 4.36 4.15 4.23 22604629 4.1789 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260608 0 7.28 7.38 6.93 7.07 9816100 7.07 down down correct
000581.SHE Weifu High 20260608 0 18.5 18.55 17.97 18.1 9998520 17.3735 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260608 0 12.26 12.58 11.96 12.1 78612668 12.1 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260608 0 16 16.39 15.46 15.6 11371800 15.6 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260608 0 4.51 4.54 4.44 4.48 32406631 4.391 down down correct
000590.SHE Tus 20260608 0 10 10 9.18 9.43 4802223 9.43 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260608 0 5.14 5.25 5.03 5.06 93916707 5.0448 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260608 0 7.88 8.22 7.69 7.8 131024570 7.8 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260608 0 19.8 20.64 19.54 19.99 9355026 19.99 up up correct
000595.SHE Baota Industry Co. Ltd 20260608 0 6.8 7.1 6.72 6.91 15106000 6.91 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260608 0 87.9 89.49 85.78 86.45 2787503 83.2065 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260608 0 4.42 4.45 4.31 4.38 10475791 4.3253 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260608 0 6.85 6.87 6.68 6.75 29475798 6.5179 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260608 0 4.98 5.31 4.9 4.98 27962199 4.98
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260608 0 11.13 11.56 10.68 10.75 71415906 10.75 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260608 0 7.65 8.07 7.48 7.56 108943641 7.56 down down correct
000603.SHE Shengda Resources Co.Ltd 20260608 0 28.12 28.8 27 27.59 19340129 27.47 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260608 0 6.13 6.33 6 6.13 5276620 6.1165
000607.SHE Zhejiang Huamei Holding CO. LTD 20260608 0 3.49 3.59 3.41 3.46 11790999 3.46 down down correct
000608.SHE Yang Guang Co.Ltd 20260608 0 5.44 6 5.3 5.82 96254906 5.82 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260608 0 13.26 13.68 12.6 12.73 20369900 12.73 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260608 0 7.2 7.42 7.07 7.21 3255900 7.21 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260608 0 10.76 10.95 10.32 10.43 39034547 10.43 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260608 0 3.51 3.55 3.41 3.42 11944237 3.42 down down correct
000617.SHE CNPC Capital Company Limited 20260608 0 7.2 7.42 7.16 7.26 85125390 7.2136 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260608 0 5.34 5.5 5.19 5.28 7709600 5.28 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260608 0 2.88 3.17 2.88 3.17 520977156 3.17 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260608 0 16.8 16.96 16.41 16.52 12881515 16.2456 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260608 0 7.88 7.96 7.77 7.8 75762705 7.6726 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260608 0 7.88 8.04 7.31 7.41 21317779 7.41 down down correct
000628.SHE ChengDu Hi 20260608 0 50.74 51.82 49.7 50.17 9661876 50.0322 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260608 0 3.22 3.27 3.11 3.15 130462664 3.15 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260608 0 6.04 6.23 5.9 5.93 441117469 5.93 down down correct
000631.SHE Shunfa Hengye Corporation 20260608 0 3.18 3.28 3.16 3.19 24106707 3.19 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260608 0 3.92 4 3.76 3.93 16389600 3.93 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260608 0 5.39 5.55 5.21 5.31 9859097 5.31 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260608 0 6.81 6.97 6.6 6.74 6537562 6.74 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260608 0 58.76 60 54.55 55.53 169982757 55.444 down down correct
000637.SHE Maoming Petro 20260608 0 4.2 4.29 4.07 4.12 10399736 4.12 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260608 0 1.53 1.56 1.51 1.52 40871789 1.52 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260608 0 5.26 5.29 5.15 5.21 13399800 5.0703 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260608 0 38.21 38.59 37.93 38.11 34263527 38.11 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260608 0 3.59 3.64 3.51 3.55 15798376 3.55 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260608 0 7.06 7.11 6.82 6.92 7502260 6.7923 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260608 0 1.39 1.4 1.37 1.38 75690352 1.38 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260608 0 66 72.24 64.57 67.92 93559607 67.759 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260608 0 3.66 3.74 3.54 3.57 23702068 3.57 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260608 0 67.77 68.2 65.58 66.13 6719123 66.13 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260608 0 5.8 5.93 5.56 5.71 7378700 5.71 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260608 0 4.18 4.45 4.13 4.27 22090197 4.27 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260608 0 20.39 22.48 19.46 22.08 9086965 21.9233 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260608 0 4.18 4.26 4.12 4.15 7742400 4.15 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260608 0 15.57 15.98 15.55 15.66 20665057 15.66 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260608 0 5.61 5.81 5.58 5.67 24499152 5.67 up up correct
000677.SHE CHTC Helon Co. Ltd 20260608 0 1.99 2.13 1.97 2.07 43032207 2.07 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260608 0 11.36 11.77 11.36 11.48 10254110 11.48 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260608 0 6.31 6.47 6.08 6.16 6132500 6.16 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260608 0 11.1 11.68 10.96 11.12 45106188 11.02 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260608 0 23.1 23.96 22.5 22.5 82346516 22.5 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260608 0 12.46 12.68 12.11 12.23 28162266 12.1787 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260608 0 6.72 6.79 6.39 6.46 80057876 6.1402 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260608 0 10.61 10.65 10.3 10.36 25468917 10.0032 down down correct
000686.SHE Northeast Securities Co. Ltd 20260608 0 7.63 7.68 7.37 7.45 26376083 7.45 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260608 0 38.37 40.3 37.56 38.54 18305520 38.54 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260608 0 5.17 5.39 5.12 5.19 115349825 5.19 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260608 0 8.8 8.89 8.56 8.7 8967080 8.7 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260608 0 4.75 5.06 4.6 4.64 35377898 4.64 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260608 0 13.7 13.7 12.7 13.13 13795900 13.13 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260608 0 10.8 11.45 10.63 10.71 15089271 10.71 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260608 0 3.41 3.45 3.32 3.35 3968800 3.35 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260608 0 15.99 17.08 15.99 16.51 98232055 16.51 up up correct
000701.SHE Xiamen Xindeco Ltd 20260608 0 5.6 5.79 5.29 5.38 24139945 5.38 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260608 0 5.69 5.97 5.63 5.72 7072788 5.72 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260608 0 13.16 13.43 12.84 12.99 47548963 12.9402 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260608 0 6.71 6.98 6.6 6.7 5586300 6.7 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260608 0 4.82 4.9 4.66 4.71 8983400 4.71 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260608 0 13.53 13.6 13.14 13.29 12356942 13.29 down down correct
000709.SHE Hbis Company Limited 20260608 0 2.16 2.27 2.12 2.22 201996706 2.1777 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260608 0 8.18 8.41 8.03 8.19 7585800 8.19 up up correct
000711.SHE Kingland Technology Co.Ltd 20260608 0 5.46 5.63 5.46 5.46 68306305 5.46
000712.SHE Guangdong Golden Dragon Development Inc 20260608 0 8.76 8.96 8.36 8.44 35936430 8.44 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260608 0 5.86 5.97 5.74 5.81 5385785 5.7773 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260608 0 5.08 5.24 4.98 5.01 11967956 4.9445 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260608 0 5.18 5.3 5 5.1 35336242 5.1 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260608 0 2.16 2.19 2.11 2.13 16352101 2.13 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260608 0 2.24 2.3 2.12 2.15 190018406 2.15 down up incorrect
000719.SHE Central china land media CO.LTD 20260608 0 13.09 13.25 12.75 12.9 4477500 12.1551 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260608 0 4.8 4.95 4.65 4.76 98866109 4.76 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260608 0 6.27 6.45 6.15 6.23 10050019 6.23 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260608 0 14.45 15.18 14.14 14.39 29392008 14.39 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260608 0 4.37 4.44 4.16 4.22 97196597 4.22 down down correct
000725.SHE BOE Technology Group Company Limited 20260608 0 6.48 6.74 6.22 6.29 4599875918 6.2375 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260608 0 5.89 5.95 5.8 5.86 5355200 5.7079 down down correct
000727.SHE TPV Technology Co. Ltd 20260608 0 2.92 3.07 2.88 2.9 306099500 2.9 down down correct
000728.SHE Guoyuan Securities Company Limited 20260608 0 6.8 6.87 6.7 6.76 35107712 6.672 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260608 0 11.86 11.95 11.4 11.46 37573122 11.268 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260608 0 5.88 6.09 5.83 5.99 8860328 5.99 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260608 0 53 54.5 50.46 50.46 57394318 50.1165 down down correct
000735.SHE Luoniushan Co. Ltd 20260608 0 5.09 5.32 5 5.06 22257504 5.06 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260608 0 4.56 4.79 4.48 4.54 17614100 4.54 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260608 0 13.17 13.37 12.8 12.9 65257084 12.7612 down down correct
000738.SHE Aecc Aero 20260608 0 18.7 19.16 18.25 18.49 21930470 18.4107 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260608 0 15.95 16.15 15.44 15.85 9685667 15.85 down down correct
000750.SHE Sealand Securities Co. Ltd 20260608 0 3.55 3.58 3.47 3.5 47565720 3.4721 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260608 0 4.84 4.89 4.55 4.57 77045266 4.57 down down correct
000752.SHE Tibet Development Co. Ltd 20260608 0 8.85 9.02 8.81 8.89 2050703 8.89 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260608 0 5.08 5.2 4.98 5.06 19304261 5.0445 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260608 0 4.92 4.97 4.6 4.73 15932057 4.5329 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260608 0 12.73 12.8 12.35 12.48 5092269 12.48 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260608 0 3.91 4 3.85 3.9 16090500 3.9 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260608 0 6.52 6.54 6.15 6.27 56728527 6.2123 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260608 0 5.98 6.27 5.9 6.27 105845797 6.27 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260608 0 2.4 2.53 2.39 2.48 26238600 2.48 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260608 0 27.45 28.16 26.11 26.61 20930283 26.61 down down correct
000766.SHE Tonghua Golden 20260608 0 24.46 24.95 24.31 24.91 18876166 24.91 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260608 0 5.03 5.35 4.9 4.93 315225812 4.93 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260608 0 20.6 20.95 20.13 20.25 30489837 20.1063 down down correct
000776.SHE GF Securities Co. Ltd 20260608 0 18.5 19.05 18.5 18.65 68267266 18.65 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260608 0 16.83 17.12 16.35 16.62 8225835 16.5046 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260608 0 4.16 4.19 4.1 4.13 55009400 4.0481 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260608 0 7.43 7.6 7.3 7.52 7399603 7.4813 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260608 0 7.15 7.47 7.12 7.22 22218699 7.22 up up correct
000783.SHE Changjiang Securities Company Limited 20260608 0 7.32 7.49 7.23 7.31 83287800 7.0252 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260608 0 2.55 2.72 2.44 2.72 284326875 2.72 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260608 0 21.78 22.03 21.36 21.9 11708016 21.1873 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260608 0 5.11 5.53 5.05 5.34 28961814 5.34 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260608 0 4.47 4.47 4.35 4.39 3373960 4.2372 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260608 0 3.71 3.88 3.67 3.71 19479855 3.71
000791.SHE GEPIC Energy Development Co. Ltd 20260608 0 8.83 9.26 8.7 8.71 61255602 8.71 down down correct
000793.SHE Huawen Media Group 20260608 0 2.5 2.65 2.49 2.59 20576236 2.59 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260608 0 9.08 9.27 8.82 8.9 23957748 8.9 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260608 0 4.47 4.6 4.34 4.41 46094805 4.41 down down correct
000797.SHE China Wuyi Co. Ltd 20260608 0 2.5 2.58 2.45 2.49 27987061 2.49 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260608 0 8.11 8.21 7.8 7.89 8281700 7.89 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260608 0 44.54 46.6 42.03 42.21 22918896 42.21 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260608 0 6.05 6.06 5.94 5.97 14946248 5.9268 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260608 0 12.24 12.7 12.14 12.35 18015538 12.3278 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260608 0 4.8 5 4.52 4.58 51381801 4.58 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260608 0 7.33 8.05 7.2 7.75 25309500 7.75 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260608 0 26.6 27.49 26.4 26.8 58932695 26.4196 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260608 0 3.89 4.01 3.76 3.81 28204350 3.81 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260608 0 11 11.18 10.7 10.89 17313315 10.8101 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260608 0 29.6 30.8 28.61 29.22 33723954 29.1601 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260608 0 3.59 3.66 3.53 3.56 10275083 3.56 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260608 0 3.06 3.1 2.96 3.02 30624912 3.02 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260608 0 15.12 15.59 14.78 15.07 36227129 15.07 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260608 0 2.62 2.69 2.52 2.54 32376891 2.54 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260608 0 13.2 13.46 12.75 12.92 22746966 12.92 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260608 0 14.15 14.43 13.48 13.6 8060005 13.6 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260608 0 3.27 3.38 3.27 3.27 15602159 3.27
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260608 0 9.2 9.88 9.08 9.75 19696209 9.71 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260608 0 4.75 4.83 4.47 4.55 28441703 4.55 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260608 0 16.6 17.8 16.28 17.09 67515828 17.09 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260608 0 3.81 3.81 3.67 3.71 35001004 3.701 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260608 0 2.25 2.32 2.23 2.26 25562480 2.26 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260608 0 9.92 9.94 9.72 9.85 6787100 9.85 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260608 0 8.98 9.19 8.63 8.77 24127881 8.77 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260608 0 12.3 12.5 11.85 12.07 38425848 11.884 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260608 0 52 54.97 51.36 51.73 48319090 51.7018 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260608 0 23.1 23.68 22.72 23.68 23968867 23.68 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260608 0 11.91 13.02 11.83 12.67 69953602 12.67 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260608 0 1.66 1.74 1.65 1.71 21220500 1.71 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260608 0 2.72 2.81 2.7 2.73 55771227 2.73 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260608 0 7.94 8.02 7.66 7.76 14259883 7.76 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260608 0 3.89 3.97 3.78 3.8 11518351 3.7036 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260608 0 5.7 5.8 5.6 5.67 14044373 5.67 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260608 0 8.61 8.85 8.39 8.54 7715814 8.4988 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260608 0 81.01 81.69 79.56 79.96 27525203 77.2601 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260608 0 10.33 10.68 10.27 10.47 53221348 10.47 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260608 0 10.7 10.9 10.48 10.59 7200130 10.59 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260608 0 6.48 6.72 6.19 6.21 46837461 6.21 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260608 0 4.62 4.86 4.53 4.62 21216400 4.62
000868.SHE Anhui Ankai Automobile Co. Ltd 20260608 0 3.72 3.8 3.63 3.7 12398878 3.7 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260608 0 17.81 17.95 17.4 17.52 984100 17.2665 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260608 0 6.26 6.66 6.24 6.49 72787133 6.474 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260608 0 7.25 7.39 7.07 7.12 26900352 7.12 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260608 0 4.2 4.29 4.07 4.1 15274613 4.1 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260608 0 16.52 16.6 15.91 15.97 65798742 15.97 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260608 0 25.9 26.85 25.49 25.79 20109580 25.79 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260608 0 7.68 7.75 7.26 7.37 35291398 7.37 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260608 0 1.46 1.51 1.44 1.44 70817750 1.44 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260608 0 4.9 5.02 4.82 4.86 59545265 4.7075 down down correct
000885.SHE City Development Environment Co. Ltd 20260608 0 12.79 12.85 12.5 12.77 5282520 12.3806 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260608 0 4.51 4.56 4.34 4.41 16879465 4.41 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260608 0 21.6 22.56 21.5 21.77 103091156 21.77 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260608 0 9.9 10.09 9.66 9.75 8033300 9.6023 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260608 0 3.65 3.78 3.55 3.62 44098699 3.62 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260608 0 10.1 10.62 9.94 10.01 33358102 10.01 down down correct
000892.SHE H&R Century Union Corporation 20260608 0 3.82 3.97 3.68 3.78 36357801 3.78 down down correct
000893.SHE Asia 20260608 0 47.52 48.9 46.03 47.15 16828154 47.15 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260608 0 24.29 24.76 23.94 24.15 14936082 24.15 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260608 0 1.91 1.97 1.9 1.94 35743125 1.94 up up correct
000898.SHE Angang Steel Company Limited 20260608 0 2.03 2.04 1.96 1.99 53707762 1.99 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260608 0 13.23 13.83 12.71 12.76 33303582 12.2148 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260608 0 3.75 3.75 3.66 3.68 11146035 3.68 down down correct
000901.SHE Aerospace Hi 20260608 0 18.7 19.28 18 18.28 28514688 18.2695 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260608 0 12.28 12.41 11.76 11.87 15993990 11.87 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260608 0 1.77 1.82 1.75 1.79 21219410 1.79 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260608 0 8.88 9.02 8.6 8.7 11531895 8.7 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260608 0 5.81 5.88 5.59 5.65 9826295 5.65 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260608 0 7.05 7.05 6.81 6.81 12448400 6.81 down down correct
000909.SHE Soyea Technology Co. Ltd 20260608 0 4.45 4.5 4.31 4.35 6893000 4.35 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260608 0 6.18 6.27 6.01 6.08 4816700 6.08 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260608 0 5.4 5.56 5.3 5.39 6137665 5.39 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260608 0 3.65 3.75 3.6 3.65 25437129 3.65
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260608 0 11.21 11.28 10.94 11.04 3506395 11.04 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260608 0 27.09 27.28 26.51 26.68 2337797 24.7952 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260608 0 7.3 7.44 7.11 7.19 29657000 7.157 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260608 0 6.1 6.26 6.05 6.13 9637600 6.0313 up up correct
000920.SHE South Huiton Co. Ltd 20260608 0 11.88 12.49 11.62 11.8 14983000 11.6646 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260608 0 26.33 27.5 26.23 26.79 16278011 26.79 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260608 0 12.31 12.44 11.72 11.84 16136320 11.84 down down correct
000923.SHE HBIS Resources Co. Ltd 20260608 0 14.27 14.43 13.68 13.99 21990984 13.4083 down down correct
000925.SHE UniTTEC Co.Ltd 20260608 0 8.3 8.65 8.03 8.18 58762400 8.1654 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260608 0 2.22 2.31 2.16 2.21 58292738 2.21 down down correct
000927.SHE China Railway Materials Company Limited 20260608 0 2.55 2.58 2.49 2.51 60266900 2.4658 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260608 0 5.74 5.81 5.7 5.78 14192006 5.78 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260608 0 9.5 9.7 9.32 9.44 1714900 9.44 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260608 0 5.02 5.06 4.87 4.92 17879961 4.8884 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260608 0 4.16 4.19 3.99 4.07 7485380 4.0497 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260608 0 3.88 3.91 3.72 3.77 97125542 3.6052 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260608 0 26.6 27.45 26.31 26.76 53796930 26.76 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260608 0 25.93 26.78 24.63 25.22 9150536 25.22 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260608 0 6.2 6.27 5.88 5.94 24487526 5.9173 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260608 0 5.81 5.85 5.6601 5.7 37260601 5.0732 down down correct
000938.SHE Unisplendour Corporation Limited 20260608 0 26.91 27.3 25.6 25.91 176475647 25.8436 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260608 0 12.85 13.13 12.59 12.78 4027966 12.7476 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260608 0 6.53 6.9 6.45 6.57 47350422 6.57 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260608 0 5.39 5.47 5.27 5.32 26096142 5.2892 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260608 0 21.93 23.45 21.9 23.26 18942324 22.6549 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260608 0 6.32 6.54 6.17 6.27 5681320 6.27 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260608 0 5.89 6.07 5.79 5.84 7139300 5.84 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260608 0 4.05 4.22 3.98 4.07 14539500 4.07 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260608 0 9.78 10.02 9.63 9.83 11088461 9.7773 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260608 0 6.05 6.11 5.76 5.81 82382359 5.81 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260608 0 3.42 3.47 3.31 3.36 36947514 3.3201 down down correct
000960.SHE Yunnan Tin Company Limited 20260608 0 36.01 36.97 35.01 35.01 111894664 35.01 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260608 0 53.14 54.18 50.4 50.76 24307912 50.6787 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260608 0 28.3 28.71 27.52 27.69 13705238 27.1144 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260608 0 3.37 3.52 3.32 3.4 25424049 3.3894 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260608 0 5.46 5.7 5.33 5.47 249962578 5.47 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260608 0 10.08 10.66 10.01 10.17 91925142 10.0244 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260608 0 7.33 7.54 7.28 7.38 33181566 7.3206 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260608 0 21.32 22.1 20.85 21.06 46346298 20.8891 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260608 0 12.5 12.63 12.11 12.63 40581996 12.6083 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260608 0 3.48 3.54 3.38 3.45 7377300 3.45 down down correct
000973.SHE FSPG Hi 20260608 0 13.58 14.15 13.51 13.71 44079168 13.6987 up up correct
000975.SHE Yintai Gold Co. Ltd 20260608 0 20.54 20.88 19.82 20.3 57725258 20.3 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260608 0 60 60.7 57.4 57.89 72896121 57.89 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260608 0 6.51 6.69 6.27 6.38 17167158 6.38 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260608 0 2.45 2.58 2.38 2.43 155936516 2.43 down down correct
000981.SHE Yinyi Co.Ltd 20260608 0 3.45 3.5 3.38 3.39 195594453 3.39 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260608 0 7.75 8.07 7.49 7.53 144431478 7.4233 down up incorrect
000985.SHE Daqing Huake Company Limited 20260608 0 16.56 17.05 16.39 16.64 1885300 16.6281 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260608 0 7.46 7.54 7.27 7.34 34308207 7.218 down down correct
000988.SHE Huagong Tech Company Limited 20260608 0 146 154.78 146 148.85 68750999 148.6027 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260608 0 7.95 8.03 7.76 7.82 7924474 7.82 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260608 0 9.07 9.36 8.93 9.07 28328943 9.07
000993.SHE Fujian Mindong Electric Power Limited Company 20260608 0 12.95 13.39 12.25 12.31 26280145 12.31 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260608 0 19.2 19.23 17.85 18.01 36813739 17.76 down down correct
000998.SHE Yuan Long Ping High 20260608 0 8.28 8.45 8.02 8.21 17877535 8.1676 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260608 0 23.9 24.29 23.87 24.07 7414665 24.07 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260608 0 14.3 15.95 14.29 15.95 40134674 15.7978 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260608 0 21.63 21.63 21.03 21.18 1893600 20.4001 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260608 0 19.87 21.5 19 19.6 265467875 19.6 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260608 0 9.52 9.67 9.32 9.37 7352370 9.099 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260608 0 9.37 9.58 9.36 9.54 12092704 9.54 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260608 0 8.38 8.5 8.12 8.24 54447916 8.1796 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260608 0 31.45 31.89 30.6 30.85 38259906 30.85 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260608 0 9.09 9.25 8.93 9.12 8329112 9.12 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260608 0 4.49 4.49 4.29 4.36 23566000 4.1261 down down correct
002005.SHE Elec 20260608 0 2.74 2.83 2.7 2.81 11120400 2.81 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260608 0 15.89 16.37 15.67 15.85 8877852 15.6401 down down correct
002007.SHE Hualan Biological Engineering Inc 20260608 0 13.37 13.51 13.12 13.19 8626362 12.6986 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260608 0 122.22 127.04 120.35 120.86 57876465 120.86 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260608 0 21.5 24.03 21.45 23.74 52046079 23.6711 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260608 0 4.96 5.1 4.81 4.89 31080913 4.7828 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260608 0 11.1 11.22 10.68 10.84 23392016 10.84 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260608 0 7.36 7.65 7.15 7.2 28040900 7.2 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260608 0 10.18 10.32 10.04 10.25 2712100 10.25 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260608 0 21.27 22.2 20.09 20.09 125912685 19.984 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260608 0 4.79 5.06 4.75 4.85 17549633 4.8293 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260608 0 16.08 16.28 15.4 15.76 12167683 15.6144 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260608 0 10.04 10.05 9.85 9.93 8851850 9.93 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260608 0 12.5 12.77 12.09 12.3 12809120 11.9583 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260608 0 2.56 2.66 2.48 2.56 34486372 2.56
002022.SHE Shanghai Kehua Bio 20260608 0 5.22 5.27 5.06 5.14 6497033 5.14 down down correct
002023.SHE Sichuan Haite High 20260608 0 11.47 11.76 10.95 11.05 43870871 11.05 down down correct
002024.SHE Suning.com Co. Ltd 20260608 0 1.24 1.25 1.22 1.23 30460900 1.23 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260608 0 62.11 64.03 59.35 59.68 22822501 59.5724 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260608 0 12.1 12.42 12.02 12.2 5804662 12.1759 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260608 0 5.36 5.44 5.26 5.29 132784297 5.0853 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260608 0 170 183.48 170 177.59 14393878 176.841 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260608 0 8.06 8.82 8.01 8.37 31219025 8.37 up up correct
002030.SHE Daan Gene Co. Ltd 20260608 0 5.9 6 5.81 5.82 42680844 5.82 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260608 0 6.36 6.92 6.36 6.85 254520844 6.85 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260608 0 44.15 44.45 43.33 43.64 1883800 43.64 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260608 0 8.7 8.85 8.48 8.63 24903631 8.63 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260608 0 17.91 18.76 17.8 18.07 10972822 18.07 up up correct
002035.SHE Vatti Corporation Limited 20260608 0 4.98 5.01 4.86 4.9 7750900 4.7992 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260608 0 8.71 8.98 8.57 8.62 55732547 8.62 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260608 0 7.01 7.21 6.84 6.95 6752900 6.95 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260608 0 5.61 5.67 5.4 5.46 20462923 5.4502 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260608 0 20.02 22.18 19.75 20.83 21207064 20.83 up up correct
002040.SHE Nanjing Port Co. Ltd 20260608 0 8.81 8.88 8.45 8.54 8800080 8.54 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260608 0 8.35 8.52 8.14 8.24 13325700 8.24 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260608 0 3.78 3.88 3.67 3.72 33108228 3.7082 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260608 0 12.37 12.45 11.98 12.29 10058572 12.29 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260608 0 5.21 5.33 5.11 5.17 102163820 5.16 down down correct
002045.SHE Guoguang Electric Company Limited 20260608 0 8.94 9.1 8.6 8.77 14447400 8.77 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260608 0 52.4 60.37 52.2 60.37 43255935 60.1813 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260608 0 4.68 4.68 4.3 4.36 44980379 4.36 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260608 0 25.18 27.33 25.07 26.59 28016189 26.59 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260608 0 72.3 73.39 69.61 69.98 33953970 69.7258 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260608 0 45.5 48.63 45.5 47.38 159977394 47.0637 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260608 0 11.55 11.6 10.89 11.12 67498906 11.0296 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260608 0 9.08 9.43 8.9 9.09 17981135 9.09 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260608 0 11.06 11.42 10.71 10.76 18046699 10.76 down down correct
002054.SHE Dymatic ChemicalsInc 20260608 0 7.4 7.63 7.23 7.33 10175146 7.33 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260608 0 6.16 6.45 6.12 6.28 32664484 6.28 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260608 0 27.59 28.19 26.34 26.5 80989661 25.8959 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260608 0 9.82 10.22 9.65 9.76 32160054 9.7178 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260608 0 23.51 24.1 23.06 23.06 965200 23.06 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260608 0 4.45 4.58 4.38 4.51 12127498 4.51 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260608 0 3.42 3.46 3.37 3.4 27343688 3.4 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260608 0 3.47 3.49 3.39 3.45 19712439 3.45 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260608 0 7.63 7.97 7.45 7.59 21528061 7.59 down down correct
002063.SHE YGSOFT Inc 20260608 0 5.54 5.62 5.46 5.51 31183523 5.4774 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260608 0 10.31 10.75 10.23 10.3 82193359 10.1979 down down correct
002065.SHE DHC Software Co. Ltd 20260608 0 7.12 7.25 6.97 7.03 41477285 6.9799 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260608 0 24 24.58 23 23.58 5315600 23.58 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260608 0 4.58 4.69 4.53 4.58 35111070 4.5693
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260608 0 10.45 10.82 10.1 10.3 34756344 10.3 down down correct
002069.SHE Zoneco Group Co. Ltd 20260608 0 3.37 3.42 3.18 3.25 12256471 3.25 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260608 0 8.99 9.1 8.48 8.61 26432609 8.61 down up incorrect
002073.SHE Mesnac Co. Ltd 20260608 0 5.62 5.75 5.53 5.59 21985301 5.59 down up incorrect
002074.SHE Gotion High 20260608 0 29.48 29.88 28.4 28.76 34473091 28.6504 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260608 0 3.61 3.66 3.49 3.55 37371621 3.5264 down up incorrect
002076.SHE Cnlight Co.Ltd 20260608 0 2.49 2.59 2.44 2.47 27265199 2.47 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260608 0 15.91 16.29 15.33 15.5 30061469 15.5 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260608 0 13.06 13.3 12.73 12.99 20419029 12.7835 down up incorrect
002079.SHE Suzhou Good 20260608 0 11.89 12.12 11.37 11.47 38384824 11.4565 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260608 0 59.25 61.79 57.8 58.8 49100504 58.8 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260608 0 5.72 5.88 5.32 5.43 248799609 5.43 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260608 0 13.38 13.93 13.3 13.92 19885203 13.92 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260608 0 9.08 9.34 8.95 9.09 20364900 8.8377 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260608 0 3.23 3.32 3.11 3.18 13310365 3.18 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260608 0 11.39 12.68 11.39 12.31 96742015 12.2629 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260608 0 1.9 1.94 1.85 1.86 45068316 1.86 down up incorrect
002088.SHE Luyang Energy 20260608 0 8.5 8.62 8.18 8.31 3266939 7.9992 down down correct
002090.SHE Wiscom System Co. Ltd 20260608 0 9.88 10.16 9.53 9.72 9569340 9.6733 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260608 0 7.79 7.95 7.75 7.91 15026500 7.91 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260608 0 4.47 4.54 4.31 4.36 62884301 4.36 down down correct
002093.SHE Guomai Technologies Inc 20260608 0 7.19 7.29 6.97 7.07 14134000 7.0073 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260608 0 4.97 5.08 4.81 4.88 20100740 4.88 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260608 0 13.61 13.98 13.37 13.64 2625240 13.5886 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260608 0 12.12 12.14 10.95 10.95 28209737 10.6476 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260608 0 8.35 8.55 8.16 8.34 23872624 8.3124 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260608 0 7.06 7.28 6.94 7.06 3723180 6.9517
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260608 0 5.44 5.57 5.22 5.3 26029260 5.3 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260608 0 6.39 6.53 6.24 6.3 17025297 6.2209 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260608 0 8.8 8.91 8.6 8.72 9771522 8.4793 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260608 0 2.25 2.28 2.21 2.24 13811500 2.24 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260608 0 6.63 6.76 6.47 6.58 7888460 6.58 down down correct
002104.SHE Hengbao Co.Ltd 20260608 0 11.57 11.88 11.12 11.33 22059503 11.2902 down down correct
002105.SHE HL Corp (Shenzhen) 20260608 0 5.68 5.85 5.47 5.63 9965544 5.63 down down correct
002106.SHE Shenzhen Laibao Hi 20260608 0 13 13.75 12.74 13.09 62525345 12.9933 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260608 0 6.13 6.26 5.97 6.05 9913863 6.05 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260608 0 4.66 4.74 4.48 4.57 43449720 4.5217 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260608 0 2.78 2.84 2.76 2.79 7762375 2.79 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260608 0 3.04 3.06 2.94 2.98 26465250 2.9701 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260608 0 9.78 9.99 9.45 9.59 9704340 9.3403 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260608 0 17.01 17.46 16.61 16.85 11523731 16.8403 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260608 0 7.27 7.42 6.94 7.1 9879500 7.1 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260608 0 11.89 12.47 11.73 11.84 57475196 11.84 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260608 0 8.9 9.03 8.75 8.87 2922720 7.1687 down down correct
002117.SHE Tungkong Inc 20260608 0 9.1 9.63 9.02 9.41 12485984 9.41 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260608 0 23.4 24.8 23.25 24.19 30171264 24.19 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260608 0 6.66 6.71 6.49 6.56 32198515 6.3585 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260608 0 6.73 6.84 6.38 6.49 50930301 6.49 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260608 0 2.56 2.59 2.5 2.54 16537789 2.54 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260608 0 7.85 8 7.65 7.76 14784723 7.76 down down correct
002124.SHE Tech 20260608 0 2.35 2.46 2.31 2.33 85679695 2.33 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260608 0 16.4 16.9 15.66 15.84 59977980 15.743 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260608 0 48.2 49.58 47.32 47.88 17379641 47.88 down down correct
002127.SHE NanJi E 20260608 0 2.84 2.92 2.78 2.81 29594900 2.81 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260608 0 28.54 29.24 27.96 28.61 16000621 28.61 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260608 0 9.14 9.69 8.91 8.92 217339250 8.92 down down correct
002130.SHE ShenZhen Woer Heat 20260608 0 19.78 19.8 18.97 19.05 52551080 18.8684 down down correct
002131.SHE Leo Group Co. Ltd 20260608 0 5.41 5.64 5.32 5.47 259560500 5.47 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260608 0 5.53 5.85 5.48 5.78 159885141 5.7325 up up correct
002133.SHE Cosmos Group Co. Ltd 20260608 0 2.78 2.87 2.72 2.77 17455955 2.77 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260608 0 25.5 27.32 25.09 25.99 15720800 25.99 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260608 0 7.31 7.39 6.9 7.02 32107174 7.02 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260608 0 12.12 12.34 11.66 11.97 8961758 11.97 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260608 0 9.57 10.31 9.51 9.81 81469352 9.81 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260608 0 54 59.5 53.96 55.66 127087812 55.66 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260608 0 9.98 10.4 9.9 10.19 33877039 10.19 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260608 0 9.92 10.07 9.65 9.75 5860142 9.6009 down down correct
002141.SHE Infund Holding Co. Ltd 20260608 0 3.04 3.15 2.98 3.03 17374699 3.03 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260608 0 30.47 31.22 30.35 31.01 34646281 30.1507 up up correct
002144.SHE Hongda High 20260608 0 11.46 11.77 11.12 11.34 4321932 11.2872 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260608 0 4.3 4.42 4.13 4.2 72686484 4.1806 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260608 0 1.25 1.31 1.24 1.28 125747898 1.28 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260608 0 6.49 6.63 6.23 6.31 15657311 6.31 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260608 0 61.5 66.66 61.5 63.38 56392303 63.2313 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260608 0 26 26.75 25.09 25.49 13945770 25.49 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260608 0 33.9 35.03 32.7 33.12 19018932 33.12 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260608 0 9.99 10.07 9.7 9.82 28124193 9.82 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260608 0 7.9 8.07 7.72 7.85 19549275 7.85 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260608 0 3.97 3.98 3.82 3.86 33032398 3.86 down down correct
002155.SHE Hunan Gold Corporation Limited 20260608 0 23.23 23.87 22.74 23.03 43515504 22.7293 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260608 0 63 64.58 61.08 62.26 121568188 62.26 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260608 0 3 3.07 2.98 3.01 139566172 3.01 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260608 0 27.75 28.22 26.66 27.25 10640584 27.25 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260608 0 14.35 14.48 13.74 13.95 3848500 13.6678 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260608 0 4.28 4.35 4.09 4.17 22908641 4.17 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260608 0 5.93 6.02 5.65 5.73 19736194 5.7153 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260608 0 3.72 3.79 3.62 3.66 12896610 3.66 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260608 0 9.73 9.9 9.31 9.44 22260100 9.44 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260608 0 13.02 14.66 13.02 14.66 54656809 14.66 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260608 0 6.53 6.95 6.41 6.77 69099278 6.7439 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260608 0 7.6 7.73 7.37 7.5 7237319 7.5 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260608 0 12.96 13.64 12.5 12.75 62332109 12.75 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260608 0 3.59 3.66 3.55 3.56 4909390 3.56 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260608 0 15.44 16.55 15.1 15.26 42157359 15.18 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260608 0 11.3 11.45 10.98 11.08 19227221 11.08 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260608 0 12.51 13.24 12.45 13.24 146020188 13.24 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260608 0 3.22 3.29 3.14 3.18 15935876 3.18 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260608 0 17.29 18.38 17.01 17.24 24667932 17.24 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260608 0 10.44 11.11 10.37 10.75 40247320 10.75 up up correct
002175.SHE Oriental Times Media Corporation 20260608 0 2.43 2.48 2.38 2.38 22210764 2.38 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260608 0 10.83 11.23 10.44 10.63 79525266 10.63 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260608 0 6.35 6.52 6.11 6.22 31416182 6.22 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260608 0 5.3 5.42 5.15 5.42 14641200 5.42 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260608 0 36.77 37.35 35.12 35.33 47900078 35.33 down down correct
002180.SHE Ninestar Corporation 20260608 0 14.89 16 14.8 15.9 30419971 15.9 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260608 0 14.75 16 14.66 15.63 119843281 15.63 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260608 0 13.56 13.75 12.93 13.13 28640256 13.13 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260608 0 6.79 6.93 6.31 6.4 220785797 6.4 down down correct
002184.SHE Shanghai Hi 20260608 0 11.53 11.95 11.34 11.54 12194006 11.54 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260608 0 16.92 17.55 16.55 16.8 331161125 16.779 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260608 0 9.15 9.39 9.02 9.14 3271755 9.14 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260608 0 5.48 5.68 5.33 5.41 22205852 5.41 down down correct
002188.SHE Bus Online Co. Ltd 20260608 0 5.68 6.05 5.51 5.63 12995976 5.63 down down correct
002189.SHE Costar Group Co. Ltd 20260608 0 20.26 20.46 19.43 19.65 4071800 19.65 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260608 0 24.99 25.88 24.74 25.07 4148387 25.07 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260608 0 3.79 3.86 3.74 3.85 21854035 3.85 up up correct
002192.SHE YOUNGY Co.Ltd 20260608 0 75.19 78.85 72.59 74.1 17400916 73.9196 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260608 0 4.62 4.83 4.55 4.62 4806000 4.62
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260608 0 12.02 12.93 11.77 12.42 92101023 12.42 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260608 0 7.2 7.4 7.08 7.15 134175797 7.15 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260608 0 13.18 14.15 13.18 14 56645656 14 up up correct
002197.SHE SZZT Electronics CO.LTD 20260608 0 6.42 6.56 6.18 6.28 16775902 6.28 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260608 0 3.85 3.93 3.76 3.81 7037800 3.81 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260608 0 13.3 13.3 12.66 12.79 4452300 12.79 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260608 0 6.71 7.04 6.6 6.71 5920033 6.71
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260608 0 10.47 10.69 10.1 10.22 22914721 10.208 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260608 0 22.17 22.98 21.58 21.69 121120078 21.69 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260608 0 17.89 18.39 17.68 17.9 41787681 17.7877 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260608 0 5.7 5.76 5.55 5.64 20899497 5.5438 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260608 0 12.48 12.68 11.96 12.18 3711400 12.18 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260608 0 5.29 5.33 5.08 5.12 20735031 5.12 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260608 0 8.54 8.9 8.41 8.41 17390502 8.41 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260608 0 15.61 16 15.15 15.25 45676344 15.25 down down correct
002209.SHE Guangzhou Tech 20260608 0 12.33 12.66 11.93 12 5452800 11.909 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260608 0 2.58 2.65 2.5 2.53 84939398 2.53 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260608 0 3.7 3.85 3.61 3.66 10630500 3.66 down down correct
002212.SHE Topsec Technologies Group Inc 20260608 0 6.35 6.44 6.16 6.25 31279711 6.25 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260608 0 35.93 37.68 34.86 35.55 21039273 35.55 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260608 0 14.51 14.94 14.26 14.3 7427520 14.3 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260608 0 8.73 8.95 8.68 8.85 12268778 8.85 up up correct
002216.SHE Sanquan Food Co. Ltd 20260608 0 12.35 12.66 11.92 12.1 9332805 12.1 down down correct
002217.SHE Holitech Technology Co. Ltd 20260608 0 2.45 2.52 2.34 2.39 347181094 2.39 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260608 0 4.46 4.57 4.26 4.31 61974996 4.31 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260608 0 2.14 2.17 2.12 2.14 50832281 2.14
002221.SHE Oriental Energy Co. Ltd 20260608 0 6.5 6.65 6.26 6.31 23363520 6.31 down down correct
002222.SHE CASTECH Inc 20260608 0 88.08 90.86 85.98 86.5 32435250 86.3872 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260608 0 25.57 26.05 25 25.3 10458786 25.3 down down correct
002224.SHE Sanlux Co.Ltd 20260608 0 3.66 3.72 3.58 3.61 11910635 3.5949 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260608 0 3.83 4.17 3.81 4.16 88641948 4.16 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260608 0 5.06 5.17 5.01 5.11 22291260 5.0151 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260608 0 8 8.11 7.81 7.81 4676400 7.81 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260608 0 3.3 3.35 3.19 3.24 19062996 3.1771 down down correct
002229.SHE Hongbo Co. Ltd 20260608 0 13.5 15.08 13.46 14.74 59250574 14.74 up up correct
002230.SHE iFLYTEK CO.LTD 20260608 0 45 45.39 43.96 44.12 43757662 44.0178 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260608 0 14.9 15.34 14.85 15.11 4368424 15.11 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260608 0 8.02 8.13 7.92 8.12 10401994 8.12 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260608 0 7.2 7.8 7.15 7.27 14640301 7.27 up up correct
002235.SHE Xiamen anne co.ltd 20260608 0 10.28 10.54 9.98 10.29 50006746 10.29 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260608 0 16.62 16.77 16.37 16.46 35881852 16.46 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260608 0 12.72 13.03 12.39 12.6 23687076 12.6 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260608 0 6.2 6.37 6.07 6.19 6232900 6.19 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260608 0 2.57 2.6 2.48 2.52 57279298 2.5138 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260608 0 43 45.02 41.56 42.62 49750583 42.62 down down correct
002241.SHE Goertek Inc 20260608 0 23.9 24.25 22.96 23.1 144518000 23.1 down down correct
002242.SHE Joyoung Co.Ltd 20260608 0 8.48 8.6 8.23 8.37 8531360 8.37 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260608 0 8.9 9.37 8.63 8.75 33079949 8.75 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260608 0 9.47 9.61 9.15 9.29 25264116 9.2149 down down correct
002245.SHE Jiangsu Azure Corporation 20260608 0 19.9 20.56 19.65 19.9 88095914 19.9
002246.SHE North Chemical Industries Co. Ltd 20260608 0 20.69 21.91 20.5 20.97 22376699 20.9348 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260608 0 2.42 2.5 2.35 2.39 24655600 2.39 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260608 0 9.86 10.19 9.66 9.84 12281700 9.84 down down correct
002249.SHE Zhongshan Broad 20260608 0 8.2 8.53 8.1 8.38 52019254 8.38 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260608 0 13.82 13.87 13.25 13.54 18843100 13.3486 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260608 0 4.82 5.01 4.66 4.66 396793438 4.66 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260608 0 5.22 5.24 5.09 5.1 34911685 5.0636 down down correct
002253.SHE Wisesoft Co. Ltd 20260608 0 10.88 11.11 10.72 10.93 3404740 10.93 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260608 0 15.11 17.08 15.11 17.08 68957891 17.08 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260608 0 9.25 9.4 8.91 9.06 19712673 9.06 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260608 0 3.97 4.11 3.86 3.89 80337024 3.89 down down correct
002258.SHE Lier Chemical Co.LTD 20260608 0 13.3 13.35 12.75 12.75 25374175 12.5529 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260608 0 4.67 4.74 4.48 4.55 13705900 4.55 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260608 0 27.25 28.17 26.65 27.05 50019805 27.05 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260608 0 19.22 19.4 18.71 19.4 10364259 19.4 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260608 0 3.7 3.81 3.61 3.66 101755000 3.66 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260608 0 6.5 6.68 6.31 6.43 15839100 6.43 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260608 0 19.47 20.07 19.01 19.56 6409152 19.4733 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260608 0 4.83 4.85 4.52 4.57 100730453 4.5113 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260608 0 7.39 7.46 7.27 7.33 6158100 7.1144 down down correct
002268.SHE Westone Information Industry Inc 20260608 0 13.72 13.83 13.2 13.44 9571981 13.4127 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260608 0 1.53 1.57 1.52 1.54 56348199 1.54 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260608 0 19.85 20.3 19.32 19.58 19806949 19.58 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260608 0 12.62 12.88 12.05 12.3 44718703 12.3 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260608 0 18.05 19.2 18.05 18.32 34464289 18.32 up up correct
002273.SHE Zhejiang Crystal 20260608 0 34.48 36.19 34.08 34.23 72047773 34.23 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260608 0 5.55 5.8 5.35 5.4 25118076 5.4 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260608 0 13.06 13.16 12.78 12.94 1831663 12.94 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260608 0 11.48 11.79 11.22 11.39 21280694 11.3312 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260608 0 6.38 6.65 6.37 6.37 25253482 6.37 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260608 0 8.77 9.28 8.72 9.06 18296373 8.9957 up up correct
002279.SHE Beijing Join 20260608 0 6.71 7.09 6.7 6.84 29937445 6.84 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260608 0 210 218.97 206 206.99 60109875 206.99 down down correct
002282.SHE Bosun Co. Ltd 20260608 0 6.19 6.28 6.07 6.16 4305818 6.16 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260608 0 10.31 10.71 10.08 10.19 31290309 10.19 down down correct
002284.SHE Zhejiang Asia 20260608 0 11.26 11.33 10.82 10.96 18375988 10.8546 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260608 0 2.52 2.56 2.39 2.45 42719578 2.45 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260608 0 8.59 9.04 8.52 8.94 8596900 8.8045 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260608 0 20.55 20.64 19.92 20.18 1759534 19.774 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260608 0 38.25 39.37 37.85 38.54 2627202 38.54 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260608 0 78.84 81.59 76 78.55 9415232 78.35 down down correct
002291.SHE Saturday Co.Ltd 20260608 0 5.59 5.75 5.5 5.54 22978285 5.54 down down correct
002292.SHE Alpha Group 20260608 0 6.79 7.4 6.76 7.1 45291805 7.1 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260608 0 9.57 9.69 9.51 9.57 4979332 9.57
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260608 0 32 32.57 30.82 31.22 18405076 31.22 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260608 0 9.83 10.04 9.45 9.65 4436900 9.65 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260608 0 10 10.13 9.65 9.74 10247316 9.6092 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260608 0 19.3 21.05 19.1 19.81 66478609 19.81 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260608 0 8.51 8.65 8.13 8.25 28966152 8.25 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260608 0 16.16 16.56 15.84 15.98 12046402 15.98 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260608 0 7.91 8.12 7.68 7.8 22726015 7.7152 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260608 0 7.39 7.57 7.19 7.27 15270150 7.2311 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260608 0 5 5.03 4.83 4.91 8636645 4.91 down down correct
002303.SHE MYS Group Co. Ltd 20260608 0 3.19 3.25 3.14 3.18 11271248 3.1091 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260608 0 43.3 43.75 42.1 42.25 5926818 40.6996 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260608 0 2.2 2.27 2.17 2.2 21988000 2.2
002306.SHE Cloud Live Technology Group Co.Ltd 20260608 0 2.16 2.19 2.09 2.13 9917400 2.13 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260608 0 3.9 3.92 3.8 3.82 19085711 3.82 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260608 0 3.36 3.43 3.27 3.31 137104900 3.31 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260608 0 2.66 2.69 2.54 2.55 126863203 2.55 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260608 0 43.55 45.6 43.55 44.13 9041161 42.9878 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260608 0 8.45 8.6 8.18 8.27 24254691 8.1862 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260608 0 8.84 9.1 8.5 8.65 9324200 8.65 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260608 0 2.54 2.75 2.53 2.66 176597656 2.66 up up correct
002315.SHE Focus Technology Co. Ltd 20260608 0 26 26.51 25.61 25.91 5677710 25.91 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260608 0 4.72 4.93 4.55 4.64 16641639 4.64 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260608 0 21.5 22.77 21.43 21.81 31169760 21.81 up up correct
002318.SHE Zhejiang Jiuli Hi 20260608 0 22.52 23.13 21.91 22.09 11428739 22.09 down down correct
002319.SHE Letong Chemical Co.LTD 20260608 0 12.21 12.21 10.91 11.17 15426519 11.17 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260608 0 7.12 7.27 6.9 6.97 21752443 6.97 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260608 0 1.86 1.94 1.83 1.85 27638000 1.85 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260608 0 10.8 10.98 10.5 10.65 3989800 10.65 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260608 0 1.44 1.49 1.43 1.43 102760218 1.43 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260608 0 12 12.18 11.45 11.59 23003949 11.5355 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260608 0 21.36 23.28 21.08 23.13 65926047 23.13 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260608 0 7.1 7.1 6.92 6.96 4527918 6.5739 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260608 0 8.42 8.53 7.87 8 52766922 8 down down correct
002329.SHE Royal Group Co. Ltd 20260608 0 3.44 3.79 3.21 3.36 96382828 3.36 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260608 0 3.89 4.03 3.83 3.88 12544600 3.88 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260608 0 8.57 8.95 8.41 8.66 14024600 8.66 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260608 0 8.28 8.34 8.19 8.25 7127950 8.25 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260608 0 4.95 5.01 4.85 4.9 6871420 4.9 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260608 0 8.92 9.29 8.83 8.94 48474625 8.94 up up correct
002335.SHE Kehua Data Co. Ltd 20260608 0 37 37.93 35.92 36.01 27308328 36.01 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260608 0 5.17 5.26 5 5.09 8833700 5.064 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260608 0 52.01 52.85 49.57 50.27 5743900 50.27 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260608 0 8.06 8.21 7.79 7.9 14467125 7.9 down down correct
002340.SHE GEM Co. Ltd 20260608 0 7.01 7.09 6.76 6.85 161953806 6.7556 down down correct
002342.SHE Juli Sling Co. Ltd 20260608 0 10.76 12.21 10.69 11.66 207343859 11.66 up up correct
002343.SHE Ciwen Media Co.Ltd 20260608 0 4.93 5.13 4.85 4.96 12514900 4.96 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260608 0 3.85 3.92 3.73 3.81 12855520 3.7675 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260608 0 9.2 9.2 8.44 8.56 19184801 8.56 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260608 0 17.5 18.1 16.66 16.85 6053900 16.4193 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260608 0 6.85 7.08 6.77 6.88 19982887 6.88 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260608 0 12.79 13.47 12.56 12.9 34319699 12.9 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260608 0 6.66 6.7 6.48 6.5 9386210 6.5 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260608 0 14.11 14.5 13.71 14.08 12313439 14.0491 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260608 0 10.69 10.82 10.53 10.63 9577650 10.63 down down correct
002352.SHE S.F. Holding Co. Ltd 20260608 0 34.59 34.77 34.34 34.58 15897308 34.58 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260608 0 141.52 149.2 140.28 147.22 21706961 147.22 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260608 0 7.1 7.33 7 7.33 110283478 7.33 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260608 0 5 5.29 4.98 5.05 19239000 5.05 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260608 0 3.14 3.21 3.08 3.19 36405754 3.19 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260608 0 10.17 10.47 9.88 9.93 8876400 9.93 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260608 0 6 6.2 5.92 5.99 20945100 5.967 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260608 0 5.73 5.88 5.7 5.76 7870057 5.76 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260608 0 17.51 18.49 17.51 18.49 264066344 18.49 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260608 0 15.9 17.89 15.77 17.89 9739620 17.89 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260608 0 6.97 7.06 6.73 6.85 6622160 6.85 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260608 0 50.27 55.43 50.27 52.41 46900787 52.3114 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260608 0 11.31 11.5 10.97 11.14 6920300 11.0392 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260608 0 6.14 6.24 5.98 6.04 38048699 6.04 down down correct
002367.SHE Canny Elevator Co. Ltd 20260608 0 5.54 5.62 5.43 5.47 6651900 5.47 down down correct
002368.SHE Taiji Computer Corporation Limited 20260608 0 15.57 15.82 15.11 15.25 10575236 15.25 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260608 0 6.21 6.32 5.92 6.01 19907688 6.01 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260608 0 5.52 5.74 5.41 5.5 17577400 5.5 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260608 0 570.04 598.8 568.22 585.74 9785902 585.2098 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260608 0 9.45 9.45 9.18 9.27 6840569 9.27 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260608 0 7.45 7.64 7.35 7.47 25189217 7.47 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260608 0 3.37 3.68 3.33 3.48 47683566 3.48 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260608 0 3.96 4.08 3.87 3.93 20793393 3.785 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260608 0 6.3 6.42 6.13 6.21 11778220 6.21 down down correct
002377.SHE Hubei Guochuang Hi 20260608 0 2.78 2.88 2.72 2.76 26131057 2.76 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260608 0 28.6 31.58 28.51 30.1 76183357 30.0062 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260608 0 18.01 18.2 17.24 17.48 60685383 17.48 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260608 0 37.73 39.84 37.11 37.9 10082400 37.9 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260608 0 5.64 5.76 5.55 5.63 5783101 5.63 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260608 0 6.01 6.15 5.81 5.89 17240727 5.89 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260608 0 7.65 7.79 7.37 7.46 15229700 7.46 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260608 0 210 220.5 209 213 70598312 213 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260608 0 3.21 3.26 3.15 3.2 69047914 3.2 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260608 0 5.7 5.77 5.5 5.52 20822314 5.52 down down correct
002387.SHE Visionox Technology Inc 20260608 0 9 9.25 8.65 8.69 88567680 8.69 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260608 0 5.41 5.52 5.13 5.24 41579602 5.24 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260608 0 18.69 19.12 18.31 18.5 17759900 18.5 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260608 0 2.93 2.96 2.86 2.9 21936561 2.9 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260608 0 5.35 5.53 5.3 5.39 6886850 5.1933 up down incorrect
002392.SHE Beijing Lier High 20260608 0 7.88 7.95 7.48 7.64 28876300 7.6095 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260608 0 14.3 14.45 13.89 14.06 2206040 14.06 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260608 0 9.8 10.06 9.49 9.61 7715841 9.61 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260608 0 15.14 15.96 14.51 14.55 14460234 14.3214 down down correct
002396.SHE Fujian Star 20260608 0 20.6 20.8 19.19 19.19 42149559 19.19 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260608 0 4.43 4.79 4.25 4.32 20901500 4.32 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260608 0 4.32 4.4 4.2 4.27 16047402 4.1907 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260608 0 9.6 9.74 9.31 9.4 4331040 9.2496 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260608 0 7.18 7.52 7.16 7.28 65853072 7.2748 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260608 0 12.52 12.87 12.36 12.56 3616100 12.56 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260608 0 24.8 25.11 23.93 24.17 31869951 24.17 down down correct
002403.SHE Aishida Co.Ltd 20260608 0 10.39 10.93 10.32 10.62 8270200 10.62 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260608 0 7.05 7.3 6.72 6.78 41498062 6.78 down down correct
002405.SHE NavInfo Co. Ltd 20260608 0 7.68 7.82 7.5 7.62 57210023 7.62 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260608 0 7.79 8.23 7.77 7.87 56358200 7.5233 up up correct
002407.SHE Do 20260608 0 31.82 34.79 31.82 33.63 129924289 33.63 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260608 0 5.09 5.13 4.92 4.98 32450439 4.98 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260608 0 107.66 110 104.7 105.62 23789592 105.62 down down correct
002410.SHE Glodon Company Limited 20260608 0 9.21 9.43 9.07 9.16 32143852 9.16 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260608 0 6.38 6.53 6.22 6.29 10863200 6.0037 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260608 0 10.3 10.85 10.18 10.27 76878047 10.27 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260608 0 12.16 12.38 11.64 11.84 64342793 11.84 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260608 0 30.7 31.11 30.1 30.3 68110664 30.3 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260608 0 10.05 10.52 10.01 10.08 20508271 10.08 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260608 0 4.4 4.55 4.26 4.34 55613809 4.34 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260608 0 4.76 4.84 4.6 4.65 13475708 4.65 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260608 0 5.61 5.82 5.53 5.66 13653600 5.66 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260608 0 5.21 5.73 5.1 5.73 487723594 5.73 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260608 0 34.5 35 33.59 33.88 13494998 33.88 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260608 0 8.85 8.99 8.64 8.73 14285951 8.5833 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260608 0 4.55 4.55 4.42 4.44 9414800 4.44 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260608 0 2.88 3.16 2.86 2.97 30355600 2.97 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260608 0 3.72 3.88 3.71 3.75 297718281 3.75 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260608 0 4.5 4.63 4.36 4.47 14430073 4.47 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260608 0 78 84.5 78 78.64 70705451 78.6326 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260608 0 11.18 11.73 11.01 11.12 123484688 11.12 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260608 0 24.47 25.1 23.9 24.07 15894004 23.77 down down correct
002431.SHE Palm Eco 20260608 0 1.6 1.63 1.57 1.58 16259953 1.58 down down correct
002432.SHE Andon Health Co. Ltd 20260608 0 69.02 69.99 67.07 67.97 19916512 67.97 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260608 0 7.09 7.31 7.07 7.13 16945700 7.0705 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260608 0 35.01 38.88 35.01 37 142685781 37 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260608 0 2.76 2.81 2.69 2.71 51532168 2.71 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260608 0 16.46 17.15 16.32 16.45 11622192 16.2431 down down correct
002439.SHE Venustech Group Inc 20260608 0 13.5 13.78 13.25 13.38 21638096 13.38 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260608 0 8.87 9.04 8.55 8.62 23681124 8.4549 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260608 0 8.8 8.9 8.41 8.57 8678200 8.2762 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260608 0 5.3 5.45 5.14 5.17 30720312 5.17 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260608 0 10.78 11.37 10.38 11.07 27799246 11.07 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260608 0 31.35 31.85 30.67 31.06 12576256 30.6481 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260608 0 3.42 3.52 3.35 3.38 97733078 3.38 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260608 0 10.42 10.89 10.3 10.37 111856859 10.37 down down correct
002448.SHE ZYNP Corporation 20260608 0 12.78 12.98 12.36 12.51 11292970 12.3199 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260608 0 8.27 8.55 7.94 8.08 31969086 8.08 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260608 0 8 8.19 7.71 7.85 9954780 7.85 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260608 0 10.93 11.18 10.88 11.14 19459660 11.14 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260608 0 5.46 5.57 5.18 5.27 18845074 5.27 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260608 0 5.58 5.65 5.35 5.43 15637339 5.43 down down correct
002455.SHE Jiangsu Baichuan High 20260608 0 8.03 8.29 7.74 7.87 29909385 7.87 down down correct
002456.SHE OFILM Group Co. Ltd 20260608 0 9.4 9.8 9.15 9.24 171027016 9.24 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260608 0 12.2 13.2 12.2 12.44 50511961 12.44 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260608 0 7.8 8.29 7.76 7.97 24204166 7.97 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260608 0 8.28 8.45 7.99 8.04 52685246 8.04 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260608 0 64.49 66.15 61.18 62.76 50543530 62.5809 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260608 0 9.3 9.54 9.11 9.17 14915394 8.979 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260608 0 13.59 13.59 12.65 12.74 11801742 12.74 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260608 0 125 140 125 137 115989930 137 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260608 0 15.5 16.08 14.37 14.46 189715844 14.46 down down correct
002466.SHE Tianqi Lithium Corporation 20260608 0 58 59.96 54.87 56.2 57354566 56.2 down down correct
002467.SHE NET263 Ltd 20260608 0 5.3 5.42 5.16 5.23 44999223 5.23 down down correct
002468.SHE STO Express Co.Ltd 20260608 0 13.77 13.95 13.63 13.83 19779717 13.7308 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260608 0 6.38 6.6 6.35 6.56 16900695 6.56 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260608 0 2.2 2.29 2.14 2.15 111155070 2.15 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260608 0 7.9 8.35 7.75 8.1 217498844 8.1 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260608 0 41.85 45.98 41.83 45.03 79944701 44.735 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260608 0 6.91 7.11 6.82 6.87 18140592 6.87 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260608 0 64.98 67.65 64.6 66.14 189971946 65.9815 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260608 0 5.16 5.22 5 5.07 11516820 5.07 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260608 0 6.95 7.05 6.78 6.87 26173857 6.6615 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260608 0 5.2 5.28 4.95 4.98 27401303 4.98 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260608 0 5.86 5.99 5.81 5.9 17385723 5.9 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260608 0 4 4.09 3.94 3.99 10261200 3.99 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260608 0 1.46 1.5 1.39 1.41 95281750 1.41 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260608 0 5.63 5.74 5.47 5.54 13890520 5.54 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260608 0 88.39 89 83.22 83.62 80122930 83.62 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260608 0 4.52 4.6 4.43 4.51 1646400 4.51 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260608 0 2.41 2.5 2.33 2.38 29080500 2.368 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260608 0 62.45 63.5 58.19 59.15 30660576 59.15 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260608 0 9.97 10.42 9.9 10.23 18390261 10.2184 up up correct
002489.SHE Yotrio Group Co. Ltd 20260608 0 3.55 3.64 3.48 3.53 41953129 3.53 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260608 0 7.55 8.23 7.55 8.23 31800500 8.23 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260608 0 22.36 26.68 22.36 25.1 249014094 25.1 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260608 0 5.99 6.13 5.74 5.82 10340000 5.82 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260608 0 11.85 11.9 11.17 11.25 65209883 11.25 down down correct
002494.SHE Huasi Holding Company Limited 20260608 0 5.01 5.34 4.91 5.12 14632200 5.12 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260608 0 2.38 2.43 2.33 2.36 23040721 2.36 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260608 0 2.33 2.38 2.26 2.26 24297119 2.26 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260608 0 21.01 21.55 20.09 20.5 41564485 20.4459 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260608 0 7.69 8.05 7.57 7.68 72044476 7.6376 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260608 0 5.01 5.04 4.89 4.92 27386200 4.847 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260608 0 1.63 1.72 1.62 1.62 85804500 1.62 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260608 0 3.35 3.44 3.2 3.25 267050125 3.25 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260608 0 11.59 11.68 11.36 11.46 10908380 11.46 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260608 0 16.56 16.82 16.25 16.38 4798848 16.38 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260608 0 6.15 6.86 6.1 6.68 49524246 6.68 up up correct
002511.SHE C&S Paper Co.Ltd 20260608 0 6.94 7.04 6.73 6.82 18936207 6.82 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260608 0 4.15 4.43 4.12 4.32 42686000 4.32 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260608 0 5.4 5.74 5.31 5.43 11330400 5.43 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260608 0 3.9 3.99 3.85 3.85 31268400 3.85 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260608 0 6.4 6.9 6.37 6.69 66910422 6.69 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260608 0 5.95 6.08 5.8 5.87 25236500 5.87 down down correct
002517.SHE Kingnet Network Co. Ltd 20260608 0 14.8 15.28 14.5 14.69 48228449 14.59 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260608 0 48.39 49.53 47.48 48.01 16171622 48.01 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260608 0 6.43 6.7 6.26 6.34 44335863 6.34 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260608 0 6.17 6.49 6.15 6.4 75522312 6.4 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260608 0 7.3 7.36 6.9 7 8747846 7 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260608 0 6.84 7.43 6.83 7.14 79073891 7.12 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260608 0 3.48 3.56 3.4 3.42 25564264 3.3975 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260608 0 3.7 3.83 3.56 3.66 12162441 3.66 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260608 0 2.94 2.99 2.9 2.92 24491100 2.9084 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260608 0 14.83 16.93 14.8 16.29 60553688 16.29 up up correct
002528.SHE Shenzhen Infinova Limited 20260608 0 4.75 4.96 4.63 4.85 16000500 4.85 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260608 0 7.58 7.71 7.35 7.43 3595500 7.43 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260608 0 7.63 8.1 7.6 7.79 25671859 7.79 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260608 0 9.64 9.67 9.09 9.27 43317223 9.27 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260608 0 13.35 13.42 12.81 13.16 95098219 13.16 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260608 0 11.62 11.74 11.19 11.29 12216538 11.29 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260608 0 19.13 19.6 18.23 18.59 16644316 18.59 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260608 0 2.59 2.65 2.46 2.52 26019250 2.52 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260608 0 37.45 41 37.45 38.12 31646949 37.8643 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260608 0 6.08 6.15 5.83 5.91 23481141 5.91 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260608 0 5.99 6.25 5.94 6.06 19456400 5.9392 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260608 0 11.6 11.96 11.38 11.51 20126571 11.3218 down down correct
002540.SHE Jiangsu Asia 20260608 0 5.2 5.31 5.09 5.16 10582000 5.0744 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260608 0 18.13 18.9 18.03 18.61 9365118 18.3221 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260608 0 1.57 1.61 1.54 1.58 26732750 1.58 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260608 0 7.25 7.37 7.1 7.2 3720887 6.9542 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260608 0 20.39 20.73 19.32 19.53 17644724 19.509 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260608 0 20.5 21.1 19.67 19.96 16123120 19.5781 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260608 0 7.03 7.13 6.77 6.85 15595780 6.85 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260608 0 3.53 3.7 3.45 3.65 39415605 3.65 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260608 0 3.95 4.27 3.92 4.05 41865453 4.05 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260608 0 15.35 15.94 15.2 15.4 17431525 15.4 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260608 0 6.05 6.12 5.87 5.95 13734100 5.95 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260608 0 2.96 3.08 2.93 2.99 12539702 2.99 up up correct
002552.SHE Baoding Technology Co. Ltd 20260608 0 54.7 62.98 54.6 60.66 28925820 60.66 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260608 0 18.04 18.8 17.85 18.43 10337546 18.3272 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260608 0 3.09 3.2 3.06 3.14 25645758 3.14 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260608 0 19.12 19.5 18.53 18.72 44762801 18.72 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260608 0 5.16 5.19 5.03 5.11 9473727 5.0092 down up incorrect
002557.SHE Chacha Food Company Limited 20260608 0 21.08 21.43 20.66 20.99 7034697 20.0018 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260608 0 25.02 25.6 24.53 24.87 37761824 24.87 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260608 0 9.67 10.04 9.55 9.74 26222199 9.74 up up correct
002560.SHE Henan Tong 20260608 0 8.41 8.58 8.15 8.22 41713145 8.22 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260608 0 7.1 7.26 6.95 7.04 3937000 7.04 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260608 0 4.83 4.89 4.65 4.72 21616672 4.72 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260608 0 5.42 5.5 5.29 5.34 13645101 5.34 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260608 0 4.95 5.06 4.68 4.78 18299500 4.78 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260608 0 14.8 16.12 14.75 16.12 137284312 16.12 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260608 0 6.81 6.94 6.65 6.73 6551200 6.73 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260608 0 3.39 3.5 3.35 3.38 17777832 3.38 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260608 0 18.2 19.01 17.91 18.8 22728133 18.8 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260608 0 15.7 16.02 15.3 15.64 2012000 15.64 down down correct
002570.SHE Beingmate Co. Ltd 20260608 0 5.43 5.66 5.26 5.27 97227070 5.27 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260608 0 12.4 13.17 12.1 12.72 19108600 12.72 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260608 0 8.78 8.85 8.53 8.57 9828901 8.57 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260608 0 3.31 3.37 3.27 3.31 8500999 3.31
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260608 0 4.8 4.89 4.64 4.71 9164055 4.71 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260608 0 5.55 5.82 5.51 5.61 30892436 5.61 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260608 0 15.9 16.18 15.8 15.98 5361000 15.9016 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260608 0 17.68 18.13 17.22 17.7 3547401 17.7 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260608 0 3.76 3.82 3.52 3.58 46810801 3.58 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260608 0 16.82 17.73 16.82 16.82 112073227 16.82
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260608 0 21.1 21.85 20.46 20.8 50245476 20.7595 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260608 0 4.16 4.24 4.03 4.03 7675200 4.03 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260608 0 9.5 9.58 9.32 9.37 12730100 9.37 down down correct
002583.SHE Hytera Communications Corporation Limited 20260608 0 8.5 8.72 8.31 8.54 45241145 8.54 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260608 0 7.33 7.53 7.05 7.16 22412199 7.16 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260608 0 10.93 12.3 10.93 11.09 223796516 11.09 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260608 0 3.9 3.96 3.79 3.84 7436402 3.84 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260608 0 6.92 7.12 6.67 6.81 32634000 6.81 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260608 0 8.79 8.88 8.51 8.59 12078415 8.3273 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260608 0 2.83 2.85 2.73 2.74 32708640 2.7378 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260608 0 11.65 12.15 11.5 11.77 16676330 11.77 up up correct
002591.SHE Jiangxi Hengda Hi 20260608 0 7.31 7.72 7.17 7.29 13687100 7.29 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260608 0 6.86 7.02 6.79 6.83 2851834 6.83 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260608 0 4.67 4.71 4.49 4.54 14251500 4.54 down down correct
002594.SHE BYD Company Limited 20260608 0 91 92.02 90.3 91.19 31684396 91.19 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260608 0 50.1 51.29 48.61 49.2 9346308 49.2 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260608 0 3.71 3.81 3.52 3.63 39525180 3.63 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260608 0 19.05 19.5 18.5 18.79 6884963 18.79 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260608 0 7.27 7.48 7.17 7.48 13285400 7.3684 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260608 0 6.01 6.33 6 6.17 11138464 6.1594 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260608 0 14.5 15.01 14.22 14.34 190697312 14.34 down down correct
002601.SHE LB Group Co. Ltd 20260608 0 14.36 14.7 13.97 14.05 50355512 14.05 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260608 0 14.75 14.95 14.43 14.59 99956720 14.59 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260608 0 15.25 15.42 14.88 15.1 12759540 14.6261 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260608 0 18.71 19.38 18.56 18.8 6139300 18.3058 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260608 0 13.3 13.71 12.88 13.14 30942486 13.14 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260608 0 2.12 2.18 2.05 2.08 162835500 2.08 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260608 0 9.41 10.15 9.35 9.56 121383036 9.3751 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260608 0 7.46 7.74 7.4 7.51 7574480 7.51 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260608 0 18.04 18.71 17.91 18.1 59462023 18.1 up up correct
002612.SHE Lancy Co. Ltd 20260608 0 12.41 12.66 12.11 12.25 5493110 12.25 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260608 0 5.22 5.46 5.2 5.46 60514414 5.46 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260608 0 5 5.14 4.89 4.95 10096600 4.95 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260608 0 7.8 8.44 7.8 8.19 17739992 8.19 up up correct
002616.SHE Guangdong Chant Group Inc 20260608 0 5.4 5.52 5.13 5.16 22235443 5.16 down down correct
002617.SHE Roshow Technology Co. Ltd 20260608 0 8.22 8.5 7.96 8.04 131177422 8.04 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260608 0 6.14 6.54 6.14 6.28 19040225 6.28 up up correct
002622.SHE Rongyu Group Co. Ltd 20260608 0 2.42 2.48 2.3 2.34 33349699 2.34 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260608 0 18 19.46 17.91 18.18 9896073 18.18 up up correct
002624.SHE Perfect World Co. Ltd 20260608 0 13.79 14.66 13.66 14.3 108596641 14.3 up up correct
002625.SHE Kuang 20260608 0 37 37 35 35.08 39872696 35.0377 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260608 0 14.78 14.78 14.36 14.52 3743598 14.1194 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260608 0 6.99 7.25 6.65 6.8 25477952 6.7463 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260608 0 4.95 5.07 4.82 4.93 24618812 4.93 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260608 0 5.06 5.27 5.01 5.1 20682400 5.1 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260608 0 1.86 1.92 1.76 1.77 28178820 1.77 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260608 0 7.2 8.04 7.16 8.04 69485195 8.04 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260608 0 10.11 10.4 9.75 9.88 16743207 9.88 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260608 0 17.33 17.44 16.59 16.85 3172400 16.85 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260608 0 4.74 5.02 4.69 4.99 23852570 4.99 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260608 0 17.1 17.59 16.4 16.54 30666367 16.54 down down correct
002636.SHE Goldenmax International Technology Ltd 20260608 0 58.07 63.98 57.09 63.98 40126531 63.98 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260608 0 12.77 13.08 12.36 12.37 32398627 12.2365 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260608 0 4.15 4.35 4.1 4.18 27952650 4.18 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260608 0 14.6 15.46 14.51 14.67 43333758 14.67 up up correct
002640.SHE Global Top E 20260608 0 3.54 3.69 3.49 3.53 79904703 3.53 down down correct
002641.SHE Yonggao Co. Ltd 20260608 0 4.13 4.26 4.11 4.24 17668408 4.24 up up correct
002642.SHE Ronglian Group Ltd 20260608 0 7.42 7.49 7.15 7.2 20579850 7.2 down down correct
002643.SHE Valiant Co. Ltd 20260608 0 14 14.36 13.58 13.72 22068707 13.6028 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260608 0 7.5 7.6 7.29 7.37 3731749 7.3496 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260608 0 30 33.63 29.95 31.43 100689039 31.43 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260608 0 7.25 7.32 7 7.08 5594625 7.0746 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260608 0 11.49 12.21 11.4 11.64 29162413 11.64 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260608 0 23.8 24.7 23.73 24.2 50441925 23.6864 up up correct
002649.SHE Beyondsoft Corporation 20260608 0 9.1 9.28 8.97 9.09 10055289 8.9566 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260608 0 7.43 7.81 7.4 7.46 5159600 7.46 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260608 0 8.1 8.2 7.8 7.92 6960403 7.8555 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260608 0 4.97 5.07 4.74 4.79 22079279 4.79 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260608 0 46.74 47.79 45.7 46.45 3986400 46.45 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260608 0 14.34 14.91 14.07 14.21 48364277 14.1954 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260608 0 36.91 37.46 34.99 35.46 31813943 35.46 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260608 0 3.38 3.44 3.32 3.39 8317200 3.39 up down incorrect
002657.SHE Sinodata Co. Ltd 20260608 0 18.29 19.5 18.29 18.97 19557230 18.97 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260608 0 7.68 7.83 7.5 7.55 8426100 7.55 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260608 0 4.28 4.39 4.17 4.25 11278500 4.25 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260608 0 7.46 7.64 7.16 7.3 6671834 7.3 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260608 0 7.57 7.77 7.56 7.68 3771060 7.68 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260608 0 3.3 3.36 3.21 3.26 17611421 3.2108 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260608 0 1.8 1.89 1.73 1.79 55982625 1.79 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260608 0 18.3 19.26 18.2 18.94 10139444 18.94 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260608 0 4.4 4.5 4.24 4.31 14790800 4.31 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260608 0 22.05 22.45 22.04 22.04 3750400 22.04 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260608 0 9.5 9.57 9.19 9.25 16435670 9.25 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260608 0 15.42 16.64 15.4 15.81 37937227 15.81 up up correct
002670.SHE Guosheng Financial Holding Inc 20260608 0 10.89 11.88 10.87 11.36 50497074 11.36 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260608 0 4.19 4.31 4.1 4.17 13449800 4.17 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260608 0 3.62 3.72 3.39 3.55 13245300 3.55 down down correct
002673.SHE Western Securities Co. Ltd 20260608 0 6.34 6.39 6.17 6.22 31897689 6.22 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260608 0 14.52 16.09 14.21 15.79 17723801 15.79 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260608 0 12.55 12.6 12.29 12.45 7322364 12.45 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260608 0 5.5 5.57 5.25 5.29 17706061 5.2809 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260608 0 7.17 7.28 6.92 7.03 5530260 7.0115 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260608 0 6.06 6.22 5.87 6.12 18745523 6.12 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260608 0 8.97 9.25 8.74 8.95 2887800 8.9191 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260608 0 5.14 5.52 5.12 5.33 122251812 5.33 up up correct
002682.SHE Longzhou Group Co. Ltd 20260608 0 5.02 5.13 4.85 4.93 17051500 4.93 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260608 0 31.05 31.35 30.1 30.42 10020500 30.42 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260608 0 7.05 7.15 6.78 6.85 34772008 6.85 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260608 0 6.09 6.26 5.95 6.02 10596178 5.9974 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260608 0 4.31 4.41 4.23 4.27 11616577 4.1846 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260608 0 5.1 5.17 4.98 5.03 10320800 5.03 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260608 0 3 3.01 2.92 2.94 8569665 2.94 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260608 0 14.83 14.9 14.45 14.64 7131010 14.64 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260608 0 5.07 5.17 4.96 5.05 4561200 5.05 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260608 0 4.47 4.71 4.28 4.33 22453760 4.3101 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260608 0 9.07 9.26 8.71 8.83 14160344 8.83 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260608 0 2.48 2.6 2.43 2.45 6338420 2.45 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260608 0 11.94 12.08 11.38 11.79 12257687 11.79 down down correct
002696.SHE Baiyang Investment Group Inc 20260608 0 5.8 5.91 5.48 5.58 17651895 5.53 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260608 0 4.7 4.77 4.62 4.66 19105600 4.66 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260608 0 12.27 12.8 12.2 12.8 16168600 12.549 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260608 0 7.58 8.7 7.58 8.64 45414910 8.6016 up up correct
002701.SHE ORG Technology Co.Ltd 20260608 0 4.78 4.8 4.65 4.7 22770744 4.7 down down correct
002702.SHE Haixin Foods Co. Ltd 20260608 0 5.12 5.33 5 5.07 17961520 5.07 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260608 0 16.01 16.95 15.99 16.41 30800051 16.41 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260608 0 12.25 12.51 12.12 12.39 7970653 12.0787 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260608 0 12.27 12.59 11.43 11.76 61183344 11.76 down up incorrect
002707.SHE UTour Group Co. Ltd 20260608 0 5.41 5.6 5.33 5.41 15427875 5.41
002708.SHE Changzhou Nrb Corporation 20260608 0 15.24 15.83 14.94 15.09 58555641 15.09 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260608 0 47.51 48.96 46.05 46.91 76359242 46.91 down down correct
002712.SHE Simei Media Co.Ltd 20260608 0 4.88 5.04 4.82 4.92 16153820 4.92 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260608 0 11.11 11.58 10.96 11.25 10617772 11.25 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260608 0 34.83 35.57 33.85 34.15 48885953 34.15 down down correct
002715.SHE Huaiji Dengyun Auto 20260608 0 15.4 15.6 14.66 14.97 4388600 14.97 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260608 0 8.63 8.82 8.36 8.5 107975953 8.5 down down correct
002717.SHE LingNan Eco&Culture 20260608 0 1.12 1.17 1.08 1.17 201516297 1.17 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260608 0 86.85 93.19 83.69 90.98 2006950 90.98 up up correct
002719.SHE Maiquer Group Co.Ltd 20260608 0 7.15 7.29 7.02 7.15 3485200 7.15
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260608 0 2.5 2.58 2.46 2.5 26483104 2.5
002722.SHE Geron Co.Ltd 20260608 0 13.13 13.41 12.78 12.97 3423400 12.7447 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260608 0 8.45 8.76 8.24 8.3 11776620 8.3 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260608 0 5.41 5.48 5.2 5.28 7898488 5.28 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260608 0 13.45 13.79 12.89 13.13 12131779 13.13 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260608 0 1.61 1.66 1.59 1.59 35455508 1.59 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260608 0 11.2 11.34 10.88 11.05 7110200 11.05 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260608 0 8.37 8.53 8.12 8.26 8457000 8.1074 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260608 0 17.1 17.73 16.38 16.73 8163127 16.73 down up incorrect
002730.SHE Dianguang Explosion 20260608 0 28 29.52 27.16 27.79 13456300 27.6997 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260608 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260608 0 14.12 14.22 13.72 13.96 1601600 13.8952 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260608 0 33.85 34.86 32.43 33.57 33605504 33.57 down down correct
002734.SHE Limin Group Co. Ltd 20260608 0 17.09 17.24 16.16 16.25 17646494 16.25 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260608 0 17.1 19.61 17.1 18.59 82341172 18.59 up up correct
002736.SHE Guosen Securities Co. Ltd 20260608 0 9.88 10.04 9.79 9.83 28218538 9.4982 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260608 0 12.77 12.91 12.5 12.74 4147000 12.5555 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260608 0 56.3 58.22 52.8 54.27 32715645 54.27 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260608 0 8.78 8.88 8.48 8.58 38091207 8.58 down down correct
002741.SHE Guangdong Guanghua Sci 20260608 0 26.66 27.12 25.31 25.74 47934223 25.74 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260608 0 4.05 4.1 3.88 3.93 9217650 3.93 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260608 0 4.55 4.74 4.48 4.54 6091300 4.54 down down correct
002745.SHE MLS Co. Ltd 20260608 0 9.75 10.1 9.56 9.71 61023059 9.71 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260608 0 5.61 5.79 5.53 5.66 14540397 5.66 up up correct
002747.SHE Estun Automation Co. Ltd 20260608 0 30.4 34.12 30.36 34.12 112894570 34.12 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260608 0 10.58 11.24 10.4 10.71 10919108 10.6392 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260608 0 8.77 8.98 8.57 8.7 3729884 8.7 down down correct
002752.SHE Sunrise Group Company Limited 20260608 0 6.24 6.31 6.02 6.17 15210430 6.17 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260608 0 6.42 6.71 6.38 6.53 6352150 6.53 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260608 0 12.7 12.99 12.5 12.66 8909624 12.5406 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260608 0 57.87 59.63 54.82 55.95 14952186 55.95 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260608 0 21.64 22.15 20.38 20.81 19196748 20.81 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260608 0 8.14 8.17 7.9 7.98 6185900 7.6384 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260608 0 25.73 26.96 25 25.47 28308789 25.47 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260608 0 18.59 19.17 17.95 18.38 6278900 18.38 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260608 0 7.38 7.46 7.22 7.36 9536156 7.3069 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260608 0 8.7 8.7 8.3 8.38 3022600 8.3325 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260608 0 7.81 8.05 7.69 7.8 6220040 7.8 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260608 0 8 8.23 7.91 8.07 12265930 8.0184 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260608 0 4.28 4.42 4.24 4.27 27998930 4.27 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260608 0 18.36 19.14 17.85 18.3 3737400 18.2683 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260608 0 62.53 63.5 60.8799 61.46 6813036 41.1348 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260608 0 7.83 7.99 7.6 7.7 13343000 7.7 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260608 0 15.5 16.09 15.06 15.38 12929300 15.38 down down correct
002772.SHE Tianshui Zhongxing Bio 20260608 0 12.38 12.7 11.96 12.16 9543726 12.16 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260608 0 20.9 21.25 20.46 20.63 7770649 19.93 down down correct
002774.SHE IFE Elevators Co. Ltd 20260608 0 11.81 12.33 11.53 11.9 8253600 11.9 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260608 0 4.09 4.16 3.78 3.82 32367512 3.82 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260608 0 13.26 13.75 13.12 13.48 5415400 13.3791 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260608 0 17.75 17.95 16.91 17.25 3519000 17.25 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260608 0 71.3 76.38 70.58 73.74 5752758 73.5695 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260608 0 13.4 13.78 13.19 13.46 5821520 13.46 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260608 0 25.63 26.15 23.86 24.06 18444715 24.06 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260608 0 8.35 8.43 7.71 7.86 16352364 7.7532 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260608 0 39.72 40.1 37.8 38.3 8069300 38.3 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260608 0 8.67 9.08 8.51 8.61 32352900 8.61 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260608 0 26.1 27.34 25.08 26.58 25766828 26.58 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260608 0 11.47 11.94 11.26 11.4 16780074 11.005 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260608 0 12.87 13.42 12.71 13.02 3321700 13.02 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260608 0 6.24 6.27 5.96 6.08 4906260 6.0642 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260608 0 15.11 15.32 14.52 14.72 5690141 14.72 down down correct
002792.SHE Tongyu Communication Inc 20260608 0 40.4 42.99 39.79 40.97 32242148 40.9426 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260608 0 4.18 4.25 4.05 4.09 15848700 4.09 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260608 0 7.28 7.64 7.16 7.23 18973039 7.23 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260608 0 41.5 42.93 40.25 41.36 13216399 41.36 down down correct
002797.SHE First Capital Securities Co. Ltd 20260608 0 6.35 6.47 6.25 6.35 82453114 6.2804
002798.SHE D&O Home Collection Co.LTD 20260608 0 6.15 6.86 6.12 6.5 46980426 6.5 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260608 0 7.12 7.26 6.9 7.04 5633540 7.04 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260608 0 15.5 16.1 14.92 15.17 3781040 15.17 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260608 0 30.74 31.58 30.25 30.7 2724935 30.7 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260608 0 12.34 12.54 11.84 12.08 3223047 12.08 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260608 0 20.41 21.17 19.7 19.79 11659994 19.6411 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260608 0 20.07 20.85 19.37 19.75 12464394 19.75 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260608 0 18.51 20.06 18.5 19.25 28964893 19.25 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260608 0 3.94 3.97 3.91 3.94 27748736 3.94
002808.SHE Suzhou Goldengreen Technologies Ltd 20260608 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260608 0 8.66 8.98 8.41 8.55 8722170 8.4414 down down correct
002810.SHE Shandong Head Co.Ltd 20260608 0 21.4 22.13 20.9 21.11 8712262 20.9038 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260608 0 11.13 11.8 11.02 11.35 5933950 11.35 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260608 0 61.99 63.92 59.93 61.1 27186467 61.1 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260608 0 21.47 22.18 21.13 21.48 2026500 21.48 up up correct
002815.SHE Suntak Technology Co.Ltd 20260608 0 16.3 18.09 16.3 17.2 97083359 17.2 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260608 0 24.39 24.96 24.21 24.96 2453100 24.96 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260608 0 6.66 6.83 6.47 6.64 5096700 6.64 down down correct
002818.SHE Chengdu Fusen Noble 20260608 0 10.9 11.12 10.9 11 3981310 11 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260608 0 22.54 22.8 21.66 21.94 2959200 21.9106 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260608 0 9.43 9.8 9.25 9.41 6309300 9.2422 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260608 0 113.01 116.26 111.52 112.56 4838636 111.5939 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260608 0 2.92 2.92 2.83 2.84 9881475 2.84 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260608 0 19 19.68 18.19 18.31 25863295 18.31 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260608 0 27.82 28.13 25.56 25.56 23972648 25.56 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260608 0 9.9 10.08 9.53 9.57 5408498 9.4401 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260608 0 16.38 16.44 15.28 15.55 5168687 15.4 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260608 0 27.64 27.97 26.5 26.81 3433252 26.67 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260608 0 9.18 9.76 9.18 9.45 14768503 9.45 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260608 0 22.22 23.11 21.01 21.32 9626500 21.32 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260608 0 14.88 15.54 14.2 14.55 4579840 14.55 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260608 0 26.26 28 26.26 27.4 17503080 27.4 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260608 0 20.13 21.38 19.68 20.95 20458713 20.25 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260608 0 18.41 18.45 17.6 17.93 7944714 17.93 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260608 0 13.1 13.29 12.72 12.91 2405800 12.612 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260608 0 10.7 11.1 10.4 10.7 3341536 10.7
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260608 0 62.4 65.8 62.2 63.38 40250879 63.38 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260608 0 31.66 32.5 29.8 30.23 7520751 30.1481 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260608 0 4.22 4.24 4.17 4.22 21125881 4.22
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260608 0 7.86 8.17 7.71 7.78 18951451 7.78 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260608 0 35.1 35.57 34.15 34.62 4462833 34.62 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260608 0 31.54 35.08 31.09 33.08 36749707 32.9749 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260608 0 22.1 22.26 20.62 20.94 17484432 20.94 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260608 0 15.3 15.99 14.93 15.12 18667279 15.0773 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260608 0 11.6 11.86 11.28 11.49 5828700 11.49 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260608 0 56 57.61 55.3 57.18 3347100 55.9511 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260608 0 14.18 15.15 14.18 14.18 10684300 14.18
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260608 0 16.42 17.15 16.11 16.25 7517660 16.2085 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260608 0 171.97 187.5 171.97 183.18 11504428 183.18 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260608 0 142.22 157.03 140.88 149 44101991 148.965 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260608 0 7.7 7.94 7.59 7.68 4162079 7.68 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260608 0 23.66 24.36 23.02 23.78 1773000 23.78 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260608 0 11.37 11.66 10.76 10.94 6319300 10.94 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260608 0 26.9 26.99 26.23 26.99 9348560 26.99 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260608 0 18.21 18.67 16.84 17.27 5139800 17.27 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260608 0 12.5 13.12 12.22 12.34 5748200 12.34 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260608 0 79 86.2 79 80.3 35818340 80.3 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260608 0 12.91 13.28 12.34 12.42 11630651 12.42 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260608 0 17.47 18.18 17.06 17.62 6140080 17.62 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260608 0 15.58 15.93 15.12 15.32 4111050 15.32 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260608 0 4.98 5.04 4.82 4.86 10912980 4.8485 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260608 0 27.96 28.81 27.6201 28.16 2324656 21.413 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260608 0 69.66 73.08 66.52 67.08 14522072 67.08 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260608 0 18.5 18.88 17.71 18.08 12268406 18.08 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260608 0 12.14 12.32 11.93 11.96 7331600 11.3493 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260608 0 27.02 27.18 25.98 26.52 2034300 26.52 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260608 0 18.11 19.21 18.1 18.18 3148200 18.18 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260608 0 38.06 39.16 37.46 38.23 4544700 38.23 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260608 0 20 20.53 19.57 19.62 5838064 19.62 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260608 0 5.19 5.26 5.06 5.12 4164200 5.12 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260608 0 8.32 8.48 8.1 8.2 7343000 8.2 down down correct
002875.SHE Annil Co.Ltd 20260608 0 18.19 18.59 17.19 17.57 9321700 17.57 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260608 0 31.67 33.18 30.94 31.3 11397150 31.3 down down correct
002877.SHE Wuxi Smart Auto 20260608 0 8.49 8.64 8.25 8.28 25611576 8.251 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260608 0 14.71 16.22 14.6 15.34 16812443 15.34 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260608 0 14.95 15.32 14.5 14.74 5024800 14.74 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260608 0 23.62 23.65 22.8 22.97 1106782 22.97 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260608 0 42.15 45.68 42.15 44.71 16332030 44.596 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260608 0 20.75 21.19 19.92 20.29 4190700 20.1979 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260608 0 9.25 9.28 8.93 9.08 2974282 9.08 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260608 0 16.39 16.39 16.02 16.18 2181708 16.18 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260608 0 40.11 41.48 39.05 39.33 18285904 39.33 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260608 0 27.27 28.06 26.5 26.89 12966600 26.89 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260608 0 12.24 12.69 12.01 12.54 4710725 12.54 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260608 0 19.35 20.65 19.32 19.73 8230120 19.73 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260608 0 11.49 11.7 11.13 11.32 2452452 11.2902 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260608 0 15 15.17 14.41 14.77 2491378 14.7443 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260608 0 28 29.36 27.43 27.78 8861196 27.78 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260608 0 10.75 11.27 10.68 10.89 30310336 10.89 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260608 0 10.45 10.85 10.32 10.38 13981099 10.286 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260608 0 31 31.67 29.9 29.95 12057443 29.95 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260608 0 88 95.4 87.58 95.2 42954230 95.0448 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260608 0 87.11 87.7 82.31 82.31 19806359 82.31 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260608 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260608 0 25.22 25.85 24.44 24.97 5855806 24.8841 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260608 0 9.82 10.08 9.63 9.84 3396800 9.84 up up correct
002901.SHE Double Medical Technology Inc 20260608 0 40.06 41 39.74 40.15 1394157 39.6282 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260608 0 31.28 34.25 31.28 32.21 26339381 32.21 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260608 0 47.44 49.78 45.6 48.16 21559145 48.16 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260608 0 7.75 7.93 7.42 7.57 5708707 7.57 down down correct
002906.SHE Foryou Corporation 20260608 0 27.91 28.2 26.94 27.42 10936764 27.42 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260608 0 12.12 12.45 11.93 12.04 3147000 12.04 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260608 0 7.3 7.47 7.15 7.27 5816284 7.27 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260608 0 5.66 5.78 5.4 5.51 8983672 5.51 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260608 0 9.44 9.68 9 9.19 4379100 9.19 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260608 0 10.93 10.99 10.62 10.78 4954254 10.78 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260608 0 20.5 20.68 19.54 19.79 3509320 19.79 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260608 0 48.59 51.35 48.08 50.57 9463722 50.3458 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260608 0 19.42 20.97 19.24 20.38 12966214 20.38 up up correct
002916.SHE Shennan Circuit Company Limited 20260608 0 350.08 393.8 350 369.64 16928100 369.64 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260608 0 13.17 13.49 12.75 12.92 9211600 12.7429 down down correct
002918.SHE Monalisa Group CO.Ltd 20260608 0 11.71 12.37 11.53 11.67 15214975 11.5955 down down correct
002919.SHE Mingchen Health Co.Ltd 20260608 0 20.76 21.48 20.15 20.82 4704120 20.77 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260608 0 92 95.43 91.13 94.92 10329466 94.92 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260608 0 24.48 25.29 23.87 24.27 6471000 24.27 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260608 0 36.1 36.9 34.65 35.03 21733707 35.03 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260608 0 10.01 10.26 9.73 9.91 6518020 9.91 down down correct
002925.SHE Xiamen Intretech Inc 20260608 0 21.83 22.82 21.56 21.85 17301557 21.85 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260608 0 7.82 7.87 7.64 7.67 14334781 7.67 down down correct
002927.SHE Guizhou Taiyong 20260608 0 20.8 21.03 19.42 19.66 14518957 19.66 down down correct
002928.SHE China Express Airlines Co.LTD 20260608 0 7 7 6.54 6.59 70084477 6.59 down down correct
002929.SHE Runjian Co. Ltd 20260608 0 64.03 65.92 61.38 62.33 20413867 62.2561 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260608 0 9.8 10.05 9.39 9.51 13443900 9.51 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260608 0 58.59 65.6 58.29 65.6 19529177 65.5542 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260608 0 15.55 15.57 15.28 15.43 2106808 15.43 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260608 0 28.48 29.5 28.03 28.67 2036362 28.6499 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260608 0 18.69 18.93 18.13 18.36 6622757 18.3188 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260608 0 1.76 1.78 1.75 1.76 69190070 1.76
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260608 0 33.85 34.92 33.08 33.83 8386166 33.83 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260608 0 102 116.5 102 112 56419297 110.9484 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260608 0 7.99 8.04 7.85 7.86 24238182 7.7459 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260608 0 30.5 33.05 29.44 29.94 20007385 29.7823 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260608 0 11.55 11.73 11.17 11.26 11096400 11.0239 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260608 0 16.39 16.64 15.76 15.95 1383330 15.95 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260608 0 52.52 55.5 51.05 51.05 13831266 51.05 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260608 0 13.65 13.9 13.41 13.55 8761100 13.4903 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260608 0 16.85 16.97 16.42 16.58 4680200 16.2 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260608 0 85.23 86.45 80.3 81.5 13091244 81.5 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260608 0 5.42 5.54 5.4 5.47 38229797 5.297 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260608 0 11.78 12.04 11.43 11.62 3188200 11.62 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260608 0 9.22 9.32 8.92 9.02 8081000 8.8879 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260608 0 20.08 20.08 20.08 20.08 2746900 20.08
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260608 0 23.72 24.13 22.71 22.91 6093600 22.91 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260608 0 10 10.13 9.62 9.75 6591497 9.75 down down correct
002955.SHE Hitevision Co. Ltd 20260608 0 27.1 28.35 27 27.53 13788424 27.53 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260608 0 21.01 21.84 20.91 21.13 3452354 21.13 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260608 0 56 58.39 54.18 54.18 24979602 53.9439 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260608 0 2.91 2.92 2.86 2.89 40873254 2.7696 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260608 0 35.38 35.65 34.69 34.94 1082600 34.94 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260608 0 8.58 8.83 8.37 8.39 33994102 8.39 down down correct
002961.SHE Ruida Futures Co. Ltd 20260608 0 19.3 19.7 18.8 18.98 6986953 18.98 down down correct
002962.SHE Hubei W 20260608 0 20.7 22.02 20.2 20.59 43599227 20.59 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260608 0 16.22 17.74 15.8 17.74 2719000 17.74 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260608 0 37 38.09 36.7 37.12 11753592 36.9195 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260608 0 8 8.09 7.95 8.08 32953550 7.9224 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260608 0 18.61 18.85 17.85 18.06 11920783 18.06 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260608 0 9.85 9.9 9.37 9.56 4184296 9.56 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260608 0 15.11 15.11 15.11 15.11 7628100 15.11
002970.SHE Streamax Technology Co. Ltd 20260608 0 61 62.15 58.68 60.75 5123200 60.75 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260608 0 38.9 41.17 38.11 39.63 26705531 39.6036 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260608 0 12.58 12.7 12.05 12.44 5955080 12.44 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260608 0 13.08 13.79 12.9 13.22 7672700 13.0863 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260608 0 123.77 126.58 119.09 119.09 16511516 119.09 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260608 0 30.7401 30.9901 28.43 28.43 6404808 21.8692 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260608 0 25.5 26.15 25.1 25.42 1551460 25.42 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260608 0 26.2 26.6 25.25 25.53 4316017 25.2306 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260608 0 53.01 56.56 53 54.7 23649296 54.478 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260608 0 118.6 123.6 116 118 9177380 118 down down correct
002981.SHE Risuntek Inc 20260608 0 28.08 28.42 27.6 28.11 12202940 28.11 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260608 0 12.85 13.48 12.6 13.48 13082335 13.48 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260608 0 24 24.78 23.39 23.99 7468458 23.7404 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260608 0 14.4 14.67 14.26 14.38 8498482 14.3262 down down correct
002985.SHE Beijing Beimo High 20260608 0 28.9 29.44 27.93 28.2 5808204 28.2 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260608 0 11.56 11.71 11.16 11.26 7292968 11.26 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260608 0 12 12.67 11.99 12.48 48087041 12.48 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260608 0 26.23 26.5 24.8 25.17 4519400 25.17 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260608 0 28.1 28.53 27.01 27.77 4820620 27.77 down down correct
002990.SHE Maxvision Technology Corp 20260608 0 44.44 46.55 44.31 45.15 5725200 45.15 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260608 0 44 44.62 42.61 43.25 779900 43.25 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260608 0 40.8 42.01 40.08 40.95 1955800 40.95 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260608 0 60.4 62.93 58.84 59.5 10969160 59.5 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260608 0 21 22.14 20.98 21.4 18221630 21.4 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260608 0 6.41 6.45 6.12 6.24 10811910 6.24 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260608 0 29.26 29.26 27.78 27.9 5602000 27.9 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260608 0 7.82 7.98 7.45 7.51 10675300 7.51 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260608 0 6.03 6.16 5.86 5.98 5589900 5.98 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260608 0 10.55 10.89 10.45 10.82 7478908 10.82 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260608 0 16.61 17.23 16.21 16.75 6025057 16.75 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260608 0 22 22.16 21.1 21.34 2348600 21.34 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260608 0 11.36 11.79 11.07 11.3 5773790 11.0758 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260608 0 14.8 15.35 14.7 15.12 2552480 15.12 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260608 0 15.71 16.01 15.4 15.54 4231000 15.54 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260608 0 39.06 41.3 38.48 39.19 2916400 39.19 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260608 0 19.05 19.49 18.37 18.76 1899650 18.76 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260608 0 55.4 60.94 54.76 60.94 14146051 60.94 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260608 0 23.6 24.21 23.21 23.44 5504901 23.1492 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260608 0 21.96 22.15 20.06 20.3 5271342 19.9648 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260608 0 4.87 4.9 4.73 4.79 7918037 4.79 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260608 0 15.3 16 15.1 15.72 5592494 15.421 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260608 0 12.38 12.56 11.96 12.26 7758440 12.26 down down correct
003016.SHE Xin Hee Co. Ltd 20260608 0 6.96 7.21 6.86 7.02 4930540 7.02 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260608 0 27.01 27.49 26.16 26.5 2331853 21.78 down down correct
003018.SHE JinFu Technology Co. Ltd 20260608 0 49.4999 53.76 49.01 49.71 15676884 41.3273 up up correct
003816.SHE CGN Power Co. Ltd 20260608 0 4.3 4.34 4.23 4.27 118931603 4.1763 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260608 0 3.9 3.946 3.835 3.872 97945508 3.872 down down correct
159902.SHE China SME ETF 20260608 0 4.887 4.887 4.722 4.767 3648513 4.767 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260608 0 1.82 1.844 1.785 1.803 37208398 1.803 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260608 0 1.696 1.696 1.66 1.676 49500000 1.676 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260608 0 1.916 1.939 1.877 1.896 10400300 1.896 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260608 0 1.092 1.139 1.09 1.104 9503300 1.104 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260608 0 3.535 3.638 3.523 3.553 30753500 3.553 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260608 0 1.378 1.468 1.378 1.41 9541326 1.41 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260608 0 2.393 2.426 2.325 2.34 5537500 2.34 down down correct
159912.SHE China Universal Asset Management 20260608 0 2.033 2.1 2.016 2.034 877300 2.034 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260608 0 2.446 2.463 2.395 2.429 87400 2.429 down down correct
159915.SHE China Southern Fund Management 20260608 0 3.83 3.916 3.79 3.827 1791638800 3.827 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260608 0 5.144 5.144 5.031 5.042 54300 5.042 down down correct
159918.SHE Harvest SZSE SME 20260608 0 2.746 2.746 2.598 2.622 724900 2.622 down down correct
159919.SHE Harvest SZSE SME 20260608 0 4.925 5.066 4.904 4.937 302923469 4.937 up up correct
159920.SHE China Asset Management Co. 20260608 0 1.45 1.463 1.442 1.447 213012297 1.447 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260608 0 3.239 3.274 3.173 3.208 274113344 3.208 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260608 0 2.241 2.241 2.189 2.21 858100 2.21 down down correct
159943.SHE Dacheng SZSE Component ETF 20260608 0 1.63 1.669 1.612 1.627 19083869 1.627 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260608 0 2.63 2.63 2.5 2.58 45054 2.5571 down down correct
200012.SHE CSG Holding Co. Ltd 20260608 0 1.38 1.39 1.36 1.37 1804774 1.3483 down down correct
200016.SHE Konka Group Co. Ltd 20260608 0 0.74 0.76 0.73 0.74 1292396 0.74
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260608 0 1.38 1.4 1.36 1.39 142405 1.39 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260608 0 3.25 3.31 3.23 3.29 128671 3.1465 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260608 0 2.1 2.24 2.1 2.21 68200 2.21 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260608 0 3.77 3.8 3.75 3.76 53900 3.6383 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260608 0 7.52 7.6 7.42 7.53 72500 7.393 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260608 0 13.6 13.6 13.44 13.48 273989 11.5649 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260608 0 3.01 3.01 2.98 2.99 51800 2.8141 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260608 0 2.6 2.64 2.55 2.58 992500 2.5417 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260608 0 4.27 4.33 4.19 4.33 58900 4.2745 up up correct
200055.SHE China Fangda Group Co. Ltd 20260608 0 1.28 1.3 1.27 1.29 541800 1.29 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260608 0 0.64 0.64 0.62 0.63 78200 0.63 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260608 0 1.62 1.64 1.59 1.62 246272 1.62
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260608 0 9.53 9.57 9.5 9.55 671979 9.55 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260608 0 3.54 3.54 3.38 3.46 173400 3.46 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260608 0 0.58 0.58 0.55 0.55 2748590 0.55 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260608 0 1.81 1.85 1.81 1.83 33700 1.83 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260608 0 2.48 2.51 2.48 2.49 51836 2.3762 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260608 0 2.99 3.01 2.99 3 119296 2.7655 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260608 0 1.61 1.63 1.6 1.63 252170 1.5709 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260608 0 2.16 2.19 2.14 2.15 1265900 2.1244 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260608 0 1.9 1.91 1.88 1.9 257754 1.8446
200550.SHE Jiangling Motors Corporation Ltd 20260608 0 9.69 9.69 9.48 9.54 329400 8.9106 down down correct
200553.SHE ADAMA Ltd 20260608 0 2.82 2.92 2.8 2.82 320170 2.82
200570.SHE Changchai Company Limited 20260608 0 2.06 2.08 2.04 2.06 331100 2.06
200581.SHE Weifu High 20260608 0 13.61 13.61 13.43 13.51 308101 12.6507 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260608 0 55 55.4 54 54.55 153300 50.7205 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260608 0 3.39 3.42 3.36 3.38 2480514 3.233 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260608 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260608 0 4.72 4.8 4.71 4.73 9168472 4.6685 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260608 0 4.42 4.42 4.38 4.41 69400 4.2393 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260608 0 0.91 0.92 0.9 0.91 543900 0.91
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260608 0 8.16 8.27 8.13 8.22 566245 7.9326 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260608 0 2.02 2.05 2.02 2.05 49300 2.05 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260608 0 17.23 17.23 17.03 17.08 157900 16.1356 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260608 0 43.35 45 40.07 40.9 110638852 40.9 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260608 0 7.6 7.8 7.46 7.54 40453220 7.4802 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260608 0 12.04 12.15 11.6 11.72 26667054 11.5612 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260608 0 12.92 13.18 12.1 12.28 24521900 12.28 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260608 0 14.72 15.43 14.08 14.8 32372129 14.8 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260608 0 4.97 5.37 4.95 4.99 38313578 4.99 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260608 0 41.8 44.32 41.3 43.36 23109184 43.3086 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260608 0 6.42 6.54 6.19 6.27 52735390 6.2366 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260608 0 7.96 8.09 7.81 7.95 11735080 7.95 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260608 0 2.69 2.73 2.64 2.67 32793195 2.67 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260608 0 6.15 6.29 5.97 6.08 6985300 6.08 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260608 0 14.09 14.31 13.69 13.86 26014389 13.86 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260608 0 4.46 4.84 4.34 4.4 36736898 4.4 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260608 0 56.25 56.98 53.92 54.33 67592656 54.33 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260608 0 8.48 8.57 8.29 8.31 76207515 8.2178 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260608 0 7.85 7.96 7.58 7.66 12347050 7.66 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260608 0 14.3 14.81 14.17 14.31 106046852 14.06 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260608 0 12.01 12.88 11.85 12 18518299 11.9024 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260608 0 16.8 17.36 16.35 16.44 6793708 16.44 down down correct
300020.SHE Enjoyor Co.Ltd 20260608 0 3.55 3.76 3.48 3.66 14491200 3.66 up up correct
300021.SHE Dayu Water 20260608 0 3.86 3.96 3.8 3.84 13149400 3.8212 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260608 0 7.75 7.97 7.35 7.46 17150801 7.46 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260608 0 15.12 16.1 15.03 15.9 74202115 15.9 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260608 0 4.8 4.94 4.66 4.74 14009735 4.74 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260608 0 3.14 3.18 3.1 3.13 19894812 3.1206 down down correct
300027.SHE Huayi Brothers Media Corporation 20260608 0 1.95 2.02 1.92 1.94 94593750 1.94 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260608 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260608 0 6.58 6.8 6.39 6.53 8486900 6.53 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260608 0 24.89 25.65 24.51 25.4 30012242 25.3063 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260608 0 4.33 4.48 4.23 4.26 28701100 4.26 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260608 0 206.45 212.38 202.55 204.9 14271497 204.9 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260608 0 17.32 17.75 16.75 16.94 18263324 16.94 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260608 0 16.16 16.73 15.89 16.43 25961920 16.43 up up correct
300036.SHE SuperMap Software Co. Ltd 20260608 0 12.18 13.15 12.17 12.78 19369039 12.7485 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260608 0 77 77.99 72.78 73.26 43635207 73.26 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260608 0 5.07 5.1 4.98 5 6493160 5 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260608 0 7.29 7.47 6.94 7.04 57985813 7.018 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260608 0 13.11 13.41 12.67 12.83 37571016 12.7003 down down correct
300042.SHE Netac Technology Co. Ltd 20260608 0 64.92 66.6 63.99 64.15 22834465 64.15 down down correct
300043.SHE Rastar Group 20260608 0 4.46 4.69 4.43 4.51 26587100 4.4566 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260608 0 5.8 5.93 5.69 5.73 19364867 5.73 down down correct
300045.SHE Hwa Create Corporation 20260608 0 18.5 19.09 18.21 18.38 21248266 18.38 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260608 0 28.5 29 27.07 27.16 9034786 27.0428 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260608 0 10.22 10.51 10.13 10.24 14680860 10.2245 up up correct
300048.SHE Hiconics Eco 20260608 0 5.72 5.75 5.53 5.59 18594801 5.59 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260608 0 42 42.42 39.96 40.6 6901900 40.4594 down down correct
300050.SHE Dingli Corp. Ltd 20260608 0 6.98 7.35 6.82 7.16 26661100 7.16 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260608 0 10.21 10.55 10.17 10.27 17647400 10.27 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260608 0 12.96 13.27 12.11 12.3 42621398 12.3 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260608 0 16.17 17.6 16.06 16.96 40714238 16.96 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260608 0 65 67.33 64.08 64.91 38334937 64.8332 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260608 0 8.23 8.38 7.65 7.74 35136918 7.7217 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260608 0 9.73 10.28 9.63 9.91 24242889 9.91 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260608 0 8.32 8.57 8.13 8.2 60718289 8.2 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260608 0 14.61 15.73 14.57 15.05 250018000 15.0393 up up correct
300059.SHE East Money Information Co.Ltd 20260608 0 18.28 18.63 17.7 17.72 348445000 17.72 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260608 0 8.55 8.84 7.98 8.15 40205871 8.15 down down correct
300062.SHE Ceepower Co. Ltd 20260608 0 6.41 6.64 6.26 6.35 16270221 6.35 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260608 0 9.47 9.94 9.38 9.62 31280826 9.62 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260608 0 19.45 20.36 18.8 18.97 36862586 18.97 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260608 0 5.79 6.2 5.76 5.93 41161438 5.8797 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260608 0 5.22 5.46 5.19 5.25 44415195 5.25 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260608 0 4.31 4.43 4.28 4.3 39628754 4.3 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260608 0 41.13 44.95 39 39.5 23037100 39.5 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260608 0 3.43 3.47 3.37 3.38 32360193 3.3758 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260608 0 3.95 4.1 3.9 4 33997020 4 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260608 0 3.76 3.9 3.7 3.76 36244602 3.76
300073.SHE Beijing Easpring Material Technology CO.LTD 20260608 0 50.07 51.03 47.53 48.06 18660398 48.06 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260608 0 3.96 4.16 3.95 4.04 20240900 4.04 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260608 0 12.03 12.37 11.98 12.19 9576540 12.19 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260608 0 4.55 4.67 4.42 4.49 8693200 4.49 down down correct
300077.SHE Nations Technologies Inc 20260608 0 22.44 22.76 21.22 21.49 41937113 21.49 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260608 0 3.22 3.44 3.22 3.31 30607920 3.31 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260608 0 4.97 5.06 4.87 4.94 30429790 4.9165 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260608 0 4.01 4.07 3.89 4 25123256 4 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260608 0 4.1 4.41 4.1 4.33 12827100 4.33 up up correct
300082.SHE Liaoning OxiranchemInc 20260608 0 9.1 9.13 8.55 8.7 12272719 8.7 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260608 0 10.01 10.66 9.97 10.25 105236898 10.25 up up correct
300084.SHE Haimo Technologies Group Corp 20260608 0 11.62 11.97 11.05 11.21 21135701 11.21 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260608 0 29 30.91 27.35 27.89 65041770 27.89 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260608 0 6.32 6.5 6.15 6.24 12044900 6.24 down down correct
300087.SHE Winall Hi 20260608 0 7.13 7.25 6.9 7.02 14139954 7.02 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260608 0 8.15 8.44 8.03 8.07 271412406 8.07 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260608 0 2.95 2.98 2.88 2.9 10253100 2.9 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260608 0 13.23 13.5 12.8 13.01 5019600 13.01 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260608 0 22.3 22.8 21.9 21.91 3528400 21.91 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260608 0 2.85 2.93 2.79 2.81 32375279 2.81 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260608 0 8.95 9.2 8.85 9.03 11041200 9.03 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260608 0 8.6 8.6 7.99 8.11 5168413 8.11 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260608 0 9.15 10.21 9.15 9.46 19274400 9.46 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260608 0 5.14 5.33 5.1 5.17 46533258 5.17 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260608 0 7.2 7.72 7.1 7.53 23649160 7.53 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260608 0 31 32.85 30.9 31.85 18756453 31.85 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260608 0 16.61 16.77 15.76 16.13 13944900 16.13 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260608 0 23.5 24.84 22.87 23.15 47491914 23.15 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260608 0 8.18 8.54 8.12 8.33 11929850 8.33 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260608 0 6.67 7.18 6.5 7.18 24559803 7.18 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260608 0 13.43 13.6 12.22 12.39 16049451 12.39 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260608 0 6.02 6.15 5.82 5.88 8704900 5.88 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260608 0 16.3 16.88 16.09 16.5 9934572 13.5727 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260608 0 2.77 2.81 2.69 2.71 17180301 2.71 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260608 0 3.2 3.28 3.08 3.15 30057699 3.15 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260608 0 6.97 7.22 6.75 6.93 10265801 6.93 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260608 0 20.24 20.73 19.6 19.98 23577058 19.8612 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260608 0 32.3 33.7 32.11 32.21 55242363 32.0786 down down correct
300118.SHE Risen Energy Co.Ltd 20260608 0 13.51 14.12 12.9 13.06 52811359 13.06 down down correct
300119.SHE Tianjin Ringpu Bio 20260608 0 15.86 15.97 15.42 15.54 3050902 15.54 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260608 0 7.91 9.15 7.82 9.09 103979328 9.09 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260608 0 13.21 13.53 12.69 12.8 26868051 12.8 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260608 0 12.3 12.52 11.8 11.93 23617336 11.93 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260608 0 4.4 4.43 4.23 4.27 39841547 4.27 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260608 0 73 77.28 72.72 74.52 56807385 74.52 up up correct
300125.SHE Lingda Group Co. Ltd 20260608 0 9.42 9.59 9.01 9.15 7040677 9.15 down down correct
300126.SHE Ken Holding Co. Ltd 20260608 0 6.7 6.97 6.51 6.66 5911700 6.66 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260608 0 28.5 29.34 27.11 27.58 7419500 27.18 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260608 0 7.17 7.35 6.83 6.96 56128598 6.96 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260608 0 9.8 10.04 9.35 9.47 21870373 9.47 down down correct
300130.SHE XGD Inc 20260608 0 23.24 24.23 22.4 22.63 19799847 22.3132 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260608 0 16 16.43 15.45 15.67 71596406 15.67 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260608 0 6.4 6.52 6.19 6.29 16347961 6.29 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260608 0 7.21 7.42 7.03 7.12 76886125 7.12 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260608 0 10.5 10.59 9.98 10.16 20290760 10.16 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260608 0 3.44 3.51 3.36 3.4 20166805 3.4 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260608 0 101.36 110.18 101.36 103.65 108477281 103.65 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260608 0 17.89 18.97 17.8 18.52 23827680 18.4855 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260608 0 9.78 10.04 9.72 9.78 5524926 9.78
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260608 0 40.01 41.07 38.6 39.3 18497513 39.1945 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260608 0 5.75 5.8 5.53 5.6 17553066 5.6 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260608 0 10.91 11.28 10.4 10.57 8081996 10.57 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260608 0 11.67 11.76 11.15 11.23 58715295 11.1179 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260608 0 7.47 7.69 7.26 7.37 7636796 7.37 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260608 0 6.55 6.63 6.37 6.45 27673883 6.1988 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260608 0 4.35 5.2 4.31 5.02 225875166 4.9668 up up correct
300146.SHE By 20260608 0 9.55 9.66 9.34 9.4 14970512 9.4 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260608 0 9.44 9.64 9.39 9.43 7178178 9.43 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260608 0 3.55 3.64 3.48 3.51 24440855 3.51 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260608 0 8.01 8.2 7.76 7.92 10794694 7.92 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260608 0 4.21 4.32 4.11 4.18 10481694 4.18 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260608 0 23 23.45 22 22.24 30982160 22.24 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260608 0 1.86 1.95 1.8 1.9 39790637 1.9 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260608 0 25.05 25.3 23.97 24.17 10514840 24.17 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260608 0 9.35 9.78 9.18 9.33 11005700 9.33 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260608 0 4.57 4.74 4.42 4.51 10545556 4.51 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260608 0 4.37 4.63 4.35 4.42 46622352 4.42 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260608 0 5.12 5.25 4.98 5.06 11461631 5.06 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260608 0 4.15 4.16 4.01 4.06 32602100 4.06 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260608 0 4.88 4.96 4.81 4.83 14449900 4.83 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260608 0 31.3 33.65 30.8 32.21 10495129 32.1875 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260608 0 10.54 11.43 10.54 10.82 111075930 10.82 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260608 0 6.33 6.56 6.19 6.44 35046398 6.44 up up correct
300164.SHE Tong Petrotech Corp 20260608 0 9.7 10.6 9.7 9.96 143167203 9.96 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260608 0 5.99 6.2 5.63 5.73 18317320 5.73 down down correct
300166.SHE Business 20260608 0 15.5 16.2 15.41 15.52 68392734 15.52 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260608 0 4.89 4.97 4.75 4.8 6980000 4.8 down down correct
300168.SHE Wonders Information Co. Ltd 20260608 0 4.97 5.08 4.85 4.91 19977217 4.91 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260608 0 5.45 5.6 5.28 5.42 9948501 5.42 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260608 0 17.38 18.08 17.2 17.68 46182414 17.68 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260608 0 11.16 11.3 10.74 10.93 7771706 10.93 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260608 0 4.66 4.73 4.57 4.66 14477014 4.66
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260608 0 3.87 3.89 3.72 3.79 10245063 3.79 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260608 0 24.08 24.96 23.07 23.37 53368473 23.275 down down correct
300175.SHE Lontrue Co. Ltd 20260608 0 5.39 5.54 5.21 5.29 12049398 5.29 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260608 0 5.61 5.75 5.5 5.58 12074646 5.5585 down down correct
300177.SHE Hi 20260608 0 7.09 7.13 6.76 6.86 11479435 6.86 down down correct
300179.SHE SF Diamond Co.Ltd 20260608 0 44.88 46.96 43.8 45 59722727 44.6755 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260608 0 4.73 4.89 4.54 4.58 32493654 4.575 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260608 0 13.41 13.55 13.06 13.17 9877181 13.17 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260608 0 6.06 6.47 6.04 6.4 358541975 6.4 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260608 0 11.51 11.71 10.99 11.22 8646500 11.22 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260608 0 15.79 16.59 15.45 15.64 137261422 15.64 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260608 0 2.65 2.67 2.55 2.58 102027197 2.5783 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260608 0 5.35 5.48 5.15 5.24 14441200 5.2097 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260608 0 10.5 11.29 10.47 10.96 18784900 10.96 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260608 0 4.94 5.18 4.84 4.96 68903266 4.96 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260608 0 3.91 4.06 3.88 4 21232180 4 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260608 0 31.5 33.74 31.5 32.07 16060345 32.07 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260608 0 16.41 17.22 16.2499 16.3899 11604920 11.7071 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260608 0 7.53 7.77 7.4 7.53 6695380 7.2558
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260608 0 3.68 3.72 3.58 3.62 9412163 3.62 down down correct
300195.SHE Masterwork Group Co. Ltd 20260608 0 5.8 5.91 5.54 5.64 12005700 5.6178 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260608 0 22.73 23.48 21.9 22.18 30755359 22.18 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260608 0 2.45 3.02 2.4 3.02 672533834 3.02 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260608 0 2.35 2.58 2.31 2.46 29097213 2.46 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260608 0 20.57 21.49 20.34 20.58 36057910 20.58 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260608 0 9.19 9.37 9.01 9.09 11452800 8.9477 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260608 0 17.82 19.29 17.72 18.5 48475462 18.4699 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260608 0 12.49 12.83 12.07 12.29 13412443 12.29 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260608 0 23.34 25.08 23.34 23.57 23495355 23.57 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260608 0 5.81 6.03 5.76 5.87 2391500 5.87 up up correct
300206.SHE Edan Instruments Inc 20260608 0 12.77 12.98 12.16 12.33 8054498 12.33 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260608 0 20.3 20.48 19.35 19.61 59290719 19.61 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260608 0 23.61 24.73 23.03 23.64 57148645 23.64 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260608 0 10.13 10.39 9.97 10.06 15866600 10.06 down down correct
300211.SHE Jiangsu Yitong High 20260608 0 7.65 7.85 7.58 7.7 4471100 7.7 up up correct
300212.SHE Beijing E 20260608 0 10.72 11.76 10.65 11.63 46150258 11.63 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260608 0 7.22 7.29 6.94 7.02 13877000 7.02 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260608 0 7.5 7.59 7.08 7.16 10506900 7.16 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260608 0 6.98 7.26 6.83 6.98 17309853 6.9779
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260608 0 5.09 5.15 4.88 4.93 67880660 4.9129 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260608 0 13.38 13.64 12.89 13.03 3680500 13.03 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260608 0 8.6 9.28 8.56 8.99 82490110 8.8927 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260608 0 11.95 12.26 11.38 11.76 3309000 11.76 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260608 0 14.02 15.14 14.01 14.11 57690168 14.0172 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260608 0 14.3 14.41 13.41 13.68 57902066 13.68 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260608 0 132.38 154.2 132.38 149.26 54530961 149.26 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260608 0 12.3 12.76 11.91 12.06 31095416 12.06 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260608 0 7.67 8.32 7.6 8.16 28257000 8.16 up up correct
300226.SHE Shanghai Ganglian E 20260608 0 20.88 21 19.95 20.19 11238050 16.7748 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260608 0 10.46 10.81 10 10.13 22166461 10.13 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260608 0 7.8 8.05 7.71 7.79 19958699 7.79 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260608 0 15.55 16.03 15.4 15.67 18485340 15.67 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260608 0 4.69 5.03 4.65 4.8 24607624 4.5954 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260608 0 8.7 8.91 8.47 8.61 10239135 8.61 down down correct
300232.SHE Unilumin Group Co. Ltd 20260608 0 5.75 6.01 5.74 5.86 27556721 5.86 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260608 0 12.31 12.81 12.2 12.31 7372336 12.31
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260608 0 8.6 9.56 8.2 9.36 44562578 9.36 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260608 0 13.55 14.19 13.38 14.16 17693424 14.16 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260608 0 88.03 91.09 86.86 87.83 11338879 87.83 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260608 0 2.21 2.21 2.12 2.14 24589859 2.14 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260608 0 11.3 11.36 10.75 10.95 6018514 10.95 down down correct
300239.SHE Baotou Dongbao Bio 20260608 0 4.86 4.95 4.74 4.79 10789303 4.79 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260608 0 5.73 5.87 5.54 5.64 7373400 5.6198 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260608 0 7.57 8.22 7.52 8.08 95434654 8.0436 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260608 0 4.48 4.94 4.4 4.72 35133324 4.72 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260608 0 16.85 17.99 16.7 17.7 26758951 17.6168 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260608 0 16.51 16.76 15.97 16.25 17399501 15.953 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260608 0 6.2 6.61 6.2 6.38 10351237 6.38 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260608 0 15.97 16.97 15.48 15.82 11692285 15.82 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260608 0 4.06 4.24 4.03 4.1 16522301 4.1 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260608 0 8.21 9.27 8.2 8.96 23036106 8.8718 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260608 0 15.31 15.59 14.51 14.63 25917826 14.63 down down correct
300250.SHE Hangzhou CNCR 20260608 0 16 16.63 15.74 15.97 5442888 15.97 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260608 0 11.8 12.02 11.45 11.57 47057828 11.57 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260608 0 16.49 17.22 15.95 16.17 64940984 16.17 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260608 0 7.31 7.45 7.15 7.24 46964266 7.24 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260608 0 9.57 9.95 9.04 9.1 18755389 9.1 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260608 0 36.2 38.3 35.9 36.97 12584845 36.97 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260608 0 3 3.05 2.89 2.92 36114680 2.92 down down correct
300257.SHE Kaishan Group Co. Ltd 20260608 0 28.67 29.46 27.3 27.81 10523591 27.7094 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260608 0 12.6 13.35 12.5 13.1 29923504 13.054 up up correct
300259.SHE Suntront Technology Co. Ltd 20260608 0 5.83 6.42 5.64 5.69 83650000 5.69 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260608 0 61.78 65.02 60.66 61.58 25467879 61.5409 down up incorrect
300261.SHE ABA Chemicals Corporation 20260608 0 4.93 4.96 4.72 4.77 10854000 4.77 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260608 0 11.41 11.97 11.22 11.34 47383480 11.34 down down correct
300264.SHE AVIT Ltd 20260608 0 7.55 7.79 7.26 7.29 18006199 7.29 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260608 0 22.56 24.49 21.72 22.68 55280542 22.6609 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260608 0 2.09 2.24 2.04 2.16 41675555 2.16 up up correct
300267.SHE Hunan Er 20260608 0 3.42 3.49 3.25 3.3 47045473 3.3 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260608 0 12.49 12.58 11.71 12 1889778 12 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260608 0 5.17 5.47 5.09 5.15 28149801 5.15 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260608 0 11.95 12.74 11.62 12.19 10111600 12.19 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260608 0 5.35 5.6 5.32 5.42 10920724 5.42 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260608 0 5.72 6.02 5.69 5.78 10716900 5.7301 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260608 0 150.11 153.75 146 146.8 59025484 146.8 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260608 0 9.18 10.04 9.11 9.89 19804152 9.89 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260608 0 8.31 8.73 8.2 8.49 124812074 8.49 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260608 0 14.58 15.06 14.2 14.42 25764401 14.4027 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260608 0 4.53 4.73 4.51 4.57 36595000 4.57 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260608 0 7.65 7.96 7.35 7.39 26506768 7.39 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260608 0 7.52 7.65 7.3 7.42 13860976 7.3991 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260608 0 16.58 18.38 16.48 17.63 75942977 17.6157 up up correct
300284.SHE JSTI Group 20260608 0 5.79 5.96 5.62 5.87 16131708 5.87 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260608 0 62.06 65 57.29 57.61 147503031 57.61 down down correct
300286.SHE Acrel Co.Ltd 20260608 0 31.19 32.43 30.2 30.7 9871241 30.7 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260608 0 3.75 3.85 3.66 3.68 26351500 3.68 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260608 0 9.77 10.06 9.61 9.78 4898400 9.769 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260608 0 5.47 5.75 5.31 5.61 7218100 5.61 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260608 0 10.14 10.18 9.58 9.72 24990025 9.6858 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260608 0 5.88 6.31 5.81 5.95 49512922 5.95 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260608 0 5.91 6.19 5.87 5.96 149377891 5.96 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260608 0 17.7 18.03 17.01 17.3 7536233 17.3 down down correct
300294.SHE Boya Bio 20260608 0 16.5 16.92 16.05 16.16 7798406 16.16 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260608 0 11.46 11.77 11.37 11.49 2022500 11.49 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260608 0 6.68 7.24 6.65 7.11 256750484 7.11 up up correct
300298.SHE Sinocare Inc 20260608 0 15.02 15.03 14.66 14.72 4267700 14.72 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260608 0 5.3 5.55 5.21 5.44 24057992 5.44 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260608 0 9.08 9.38 8.71 8.87 40944574 8.87 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260608 0 3.23 3.35 3.18 3.27 8191000 3.27 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260608 0 49.72 51.59 47.6 48.46 62831000 48.46 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260608 0 8.88 10.08 8.82 9.72 215138109 9.72 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260608 0 14.4 15.24 14.31 14.97 41626688 14.97 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260608 0 7.18 7.58 7.03 7.13 38896078 7.13 down down correct
300306.SHE HangZhou Everfine Photo 20260608 0 10.48 10.8 10.25 10.43 2915700 10.43 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260608 0 7.53 7.65 7.39 7.45 50847289 7.45 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260608 0 1132.79 1179.45 1132 1154.99 33611984 1154.99 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260608 0 4.81 4.97 4.69 4.79 26968871 4.79 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260608 0 5.12 5.21 5.04 5.05 7363200 5.05 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260608 0 8.47 8.73 8.21 8.3 2513800 8.3 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260608 0 9.85 10.07 9.63 9.79 2541100 9.79 down down correct
300315.SHE Ourpalm Co. Ltd 20260608 0 4.3 4.41 4.23 4.29 57757215 4.29 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260608 0 47 48.72 45.71 45.76 30646713 45.76 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260608 0 5.21 5.39 5.07 5.11 68665391 5.11 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260608 0 4.69 4.84 4.63 4.7 5699800 4.7 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260608 0 23.6 25.33 22.88 23.14 250564641 23.033 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260608 0 8.65 8.77 8.21 8.31 14075360 8.31 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260608 0 43 44 40 40.27 4785400 40.27 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260608 0 32 32.46 28.52 28.61 68913875 28.61 down down correct
300323.SHE HC SemiTek Corporation 20260608 0 16.52 17.99 16.52 16.73 127979797 16.73 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260608 0 4.07 4.19 3.97 4.03 42058836 4.03 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260608 0 6.11 6.22 6.01 6.09 6958359 5.99 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260608 0 26.56 27.16 26.02 26.3 17644240 26.2134 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260608 0 21.89 22.09 20.3 20.64 94599820 20.64 down down correct
300329.SHE Hailun Piano Co.Ltd 20260608 0 12.21 12.64 12.05 12.21 3499515 12.21
300331.SHE SVG Group Co.Ltd 20260608 0 56.2 56.96 50.81 52.3 29678402 52.3 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260608 0 4.7 4.89 4.66 4.82 23474936 4.82 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260608 0 10.6 10.8 9.7 9.86 23297977 9.86 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260608 0 9.15 10.58 8.9 9.94 67660812 9.94 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260608 0 5.46 5.76 5.43 5.53 15575121 5.53 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260608 0 12.01 12.53 11.83 11.88 28958435 11.869 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260608 0 3.3 3.31 3.18 3.24 5117183 3.24 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260608 0 40 41.92 39.75 40.33 28002002 40.33 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260608 0 9.45 9.98 9.31 9.41 7572300 9.41 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260608 0 14.83 15.3 14.6 14.77 11805585 14.6958 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260608 0 48.72 52.42 48.55 49.29 37831430 49.29 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260608 0 6.25 6.42 6 6.13 20324045 6.13 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260608 0 6.02 6.05 5.7 5.72 20961600 5.72 down down correct
300346.SHE Jiangsu Nata Opto 20260608 0 56 59.5 55.5 57.19 90528227 57.19 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260608 0 38.26 38.97 36.05 36.17 21610190 36.0654 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260608 0 9.77 10.01 9.57 9.73 15952299 9.73 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260608 0 11.8 12.01 11.68 11.72 10017944 11.72 down up incorrect
300350.SHE HPF Co.Ltd 20260608 0 4.42 4.56 4.32 4.39 14789180 4.39 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260608 0 16.5 16.9 15.97 16.2 12034723 16.2 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260608 0 3.02 3.1 2.98 3.03 27854600 3.03 up up correct
300353.SHE Kyland Technology Co. Ltd 20260608 0 21 22.36 20.9 21.84 65370391 21.84 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260608 0 32.18 33.42 31.95 32.49 2499900 32.49 up up correct
300355.SHE Inner Mongolia M 20260608 0 3.06 3.13 2.99 3.02 22238133 3.02 down down correct
300357.SHE Zhejiang Wolwo Bio 20260608 0 22 22.38 21.18 21.52 6904008 21.3806 down down correct
300358.SHE Truking Technology Limited 20260608 0 8.11 8.24 7.86 7.95 17578500 7.8796 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260608 0 3.98 4.12 3.91 3.99 12348280 3.99 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260608 0 13.31 13.49 13.16 13.26 4502575 13.26 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260608 0 13.99 14.15 13.24 13.32 13842522 13.32 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260608 0 22.99 23.68 22.9 23.02 31700932 23.02 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260608 0 5 5.16 4.95 5.02 15330000 5.02 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260608 0 5.27 5.33 5.15 5.23 5539918 5.23 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260608 0 9.2 9.58 8.91 9.06 18462451 9.06 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260608 0 6.13 6.27 5.98 6.07 17803500 6.07 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260608 0 2.39 2.59 2.36 2.48 44753289 2.48 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260608 0 11.18 11.36 10.7 10.89 3767100 10.79 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260608 0 97.73 98.78 93.18 94.46 23839436 94.46 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260608 0 11.61 12.11 11.55 11.79 4123500 11.79 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260608 0 4.31 4.46 4.24 4.29 13168100 4.29 down down correct
300376.SHE East Group Co.Ltd 20260608 0 4.81 5.94 4.69 5.94 75248992 5.94 up up correct
300377.SHE Shenzhen Ysstech Info 20260608 0 13.22 13.99 12.76 12.92 27754453 12.92 down down correct
300378.SHE Digiwin Software Co.Ltd 20260608 0 34.65 38.16 34.55 37.21 18036730 37.21 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260608 0 29.61 30.64 29.17 29.74 2638600 29.74 up up correct
300381.SHE Guangdong VTR Bio 20260608 0 6 6.18 5.78 5.82 13565600 5.7697 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260608 0 15.8 16.25 15.28 15.53 31426816 15.53 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260608 0 12.6 12.87 12.31 12.51 65035012 12.51 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260608 0 12.3 12.53 11.91 12.11 3362600 11.927 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260608 0 14.5 15.19 14.36 14.41 9253200 14.41 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260608 0 10.5 10.82 10.23 10.37 5964203 10.37 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260608 0 7.57 7.7 7.37 7.44 6208200 7.44 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260608 0 7.21 7.6 7.2 7.31 6964960 7.31 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260608 0 13.42 13.77 13.16 13.26 6301447 13.26 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260608 0 78.65 83.35 77.41 79.95 44178926 79.95 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260608 0 8.69 8.91 8.16 8.24 43070719 8.24 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260608 0 439 442.79 415.7201 425.11 58972760 302.9283 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260608 0 112.98 117.94 111.51 112.38 31745727 112.38 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260608 0 7.41 7.5 7.18 7.28 3163600 7.28 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260608 0 13 13.32 12.53 12.79 21430447 12.79 down down correct
300398.SHE PhiChem Corporation 20260608 0 39.17 41.97 38.89 39.75 55758545 39.6865 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260608 0 18.51 19.14 18.2 18.5 4168700 18.5 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260608 0 28.35 35.17 28.2 33.2 34474102 33.2 up up correct
300401.SHE Zhejiang Garden Bio 20260608 0 11.18 11.26 10.79 10.88 10980472 10.88 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260608 0 16.87 17.07 15.87 16.21 7841700 16.21 down down correct
300403.SHE Hanyu Group Joint 20260608 0 10.75 11.39 10.71 11.3 22210162 11.3 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260608 0 8.92 9.08 8.53 8.69 10864135 8.6767 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260608 0 6.28 6.39 5.85 5.99 13634120 5.99 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260608 0 11.79 12 11.4 11.65 5401600 11.65 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260608 0 11.82 12.54 11.73 11.95 8130400 11.8565 up up correct
300408.SHE Chaozhou Three 20260608 0 130.78 132.56 121.52 122.92 92108844 122.92 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260608 0 20.81 21.21 20.07 20.37 22854184 20.37 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260608 0 11.4 12 11.18 11.33 46584961 11.33 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260608 0 8.64 8.75 8.17 8.33 14016360 8.33 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260608 0 4.38 4.51 4.3 4.36 10706280 4.36 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260608 0 16.36 16.68 15.98 16.18 16788078 15.8973 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260608 0 12.1 12.47 11.74 11.88 7405320 11.8627 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260608 0 21.3 22.02 21.03 21.26 8146272 21.26 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260608 0 17.06 18.13 16.96 17.19 28119887 17.19 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260608 0 12.31 12.68 11.64 12.1 4976805 12.1 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260608 0 39.18 40.08 37.96 38.66 43665215 38.66 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260608 0 6.95 7.02 6.8 6.84 7280991 6.84 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260608 0 5.9 6.52 5.87 6.36 243806362 6.3519 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260608 0 21.02 22.58 21.02 21.89 10916400 21.89 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260608 0 5.04 5.31 5 5.09 13197500 5.09 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260608 0 6.27 6.38 5.94 6.07 10751172 6.07 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260608 0 19.55 20.15 18.71 19 18681234 19 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260608 0 4.2 4.32 4.13 4.19 7499476 4.1859 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260608 0 6 6.15 5.76 5.86 7544250 5.86 down down correct
300427.SHE Red phase INC 20260608 0 7.8 7.81 7.02 7.12 50682898 7.12 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260608 0 19.3 19.42 18.41 18.6 9973560 18.2172 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260608 0 13.42 14.26 13.36 13.71 29490621 13.71 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260608 0 5.23 5.51 5.23 5.35 13495286 5.35 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260608 0 22.4 22.84 21.14 21.58 44857266 21.58 down down correct
300433.SHE Lens Technology Co. Ltd 20260608 0 43.2 45.4 42.57 42.64 198413457 42.2615 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260608 0 9.31 9.54 8.99 9.07 9376840 8.9886 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260608 0 17.69 17.98 16.9 17.13 9970300 17.13 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260608 0 86.3 92.6 85.41 85.78 7799690 85.78 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260608 0 11.8 12.38 11.61 11.83 9109384 11.83 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260608 0 74.01 74.66 70.11 71.65 20152393 71.65 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260608 0 8.85 8.93 8.6 8.7 3144050 8.6668 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260608 0 18.5 18.98 18.13 18.29 12980362 18.29 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260608 0 6.16 6.27 5.98 6.06 6357038 6.06 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260608 0 75 76.83 73.3 74.11 32885415 73.885 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260608 0 22.37 23 21.7 21.98 7900925 21.98 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260608 0 13.08 13.4 12.77 12.93 32718359 12.93 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260608 0 23.61 24.48 22.94 23.27 7046500 23.27 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260608 0 15.89 16.06 15.2 15.44 10502900 15.135 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260608 0 15.9 16.29 15.41 15.6 7495430 15.6 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260608 0 7.08 7.3 7.05 7.19 20281900 7.19 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260608 0 7.72 7.88 7.43 7.74 25175078 7.74 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260608 0 45.9 46.1 43.39 43.81 59351800 43.4958 down down correct
300451.SHE B 20260608 0 3.62 3.75 3.59 3.67 25426439 3.67 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260608 0 12.38 12.5 11.99 12.11 2942200 11.8115 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260608 0 8.84 8.99 8.64 8.81 7557810 8.81 down down correct
300454.SHE Sangfor Technologies Inc 20260608 0 103 108.3 102.5 103.85 10418810 103.7342 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260608 0 22.06 23.09 21.7 21.97 12276111 21.97 down down correct
300456.SHE Navtech Inc 20260608 0 41.15 41.81 39.81 40.02 35394676 40.02 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260608 0 24.16 24.61 23.47 23.73 14191954 23.73 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260608 0 31 31.5 30 30.38 31974889 30.38 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260608 0 3.71 3.84 3.69 3.75 70281781 3.75 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260608 0 8.91 9.3 8.85 8.91 6586640 8.91
300461.SHE Tanac Automation Co. Ltd 20260608 0 47 50.68 46.3 47.13 7865300 47.13 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260608 0 11.5 12.02 11.5 11.59 1114002 11.59 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260608 0 9.03 9.13 8.72 8.79 7844754 8.79 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260608 0 8.6 8.63 7.93 8.01 23391100 8.01 down down correct
300465.SHE Global Infotech Co. Ltd 20260608 0 13.85 16.1 13.81 15.53 48333922 15.53 up up correct
300466.SHE Saimo Technology Co.Ltd 20260608 0 7.95 8.29 7.91 8.06 9224900 8.06 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260608 0 32.72 33.29 31.46 32.09 4763100 32.09 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260608 0 22.4 23.36 21.94 22.38 18488543 22.38 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260608 0 55.53 57.41 51 51.5 10444880 51.5 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260608 0 30.65 31.16 30.03 30.68 2087480 30.1811 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260608 0 9.73 9.77 9.23 9.34 7799658 9.34 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260608 0 8.15 8.22 7.7 8.02 3606200 8.02 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260608 0 33.33 34.37 32.5 33.01 6383700 33.01 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260608 0 54.52 55.92 53.06 53.53 10440455 53.53 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260608 0 160 165.58 156.51 159.13 27029551 159.0709 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260608 0 307 325.9 306.56 314.8 51210668 314.8 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260608 0 2.37 2.52 2.31 2.46 26030490 2.46 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260608 0 38.08 42.55 38.08 38.98 7545240 38.98 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260608 0 14.23 14.71 14.06 14.28 3828153 14.28 up up correct
300480.SHE GL Tech Co.Ltd 20260608 0 31.1 34.64 31.1 32.84 17898443 32.84 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260608 0 13.55 14.02 13.18 13.28 10764140 13.28 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260608 0 18.03 18.56 17.69 17.7 14947005 17.7 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260608 0 18.7 20.15 18.58 18.79 31542443 18.79 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260608 0 14.74 15.29 14.65 14.89 3631300 14.73 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260608 0 8.62 8.99 8.54 8.68 5683300 8.68 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260608 0 25.81 27.5 25.81 26.68 28779500 26.6631 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260608 0 52.33 53.37 49.18 49.46 9369109 49.3336 down down correct
300488.SHE EST Tools Co. Ltd 20260608 0 33.2 37.37 33.2 36.66 14670724 36.4994 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260608 0 119.15 141.23 119.15 137.66 11669300 137.66 up up correct
300490.SHE HNAC Technology Co. Ltd 20260608 0 14.05 14.61 13.77 14.03 14863600 14.03 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260608 0 30.51 32.78 30.51 31.21 11949108 31.21 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260608 0 39.5 40.58 36.1999 37.3001 7143500 26.541 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260608 0 14.5 14.78 13.92 14.14 18068581 14.1192 down down correct
300494.SHE Hubei Century Network Technology Inc 20260608 0 9.24 9.75 9.18 9.55 20267143 9.5448 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260608 0 61.48 65.88 61.4 64.74 25581771 64.74 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260608 0 15.4 15.98 15.28 15.67 19796369 15.67 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260608 0 12.87 13.19 12.56 12.69 49295119 12.4845 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260608 0 35.1 35.49 33.56 34 24915158 34 down up incorrect
300500.SHE Tus 20260608 0 10.56 10.96 10.29 10.49 4705700 10.49 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260608 0 12.78 13.63 12.23 13.26 7885285 13.26 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260608 0 711.1103 745.0003 705.8903 725.0003 45158466 516.9189 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260608 0 78.1 88.99 78.09 87.01 45004059 87.01 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260608 0 18.4 19.34 18 18.41 17523980 18.41 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260608 0 19.13 19.5 18.31 18.58 11541359 18.58 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260608 0 4.62 4.62 4.4 4.42 8638982 4.42 down down correct
300507.SHE Jiangsu Olive Sensors High 20260608 0 7.2 7.36 7.02 7.12 12467154 7.0633 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260608 0 45.4 52.5 45.4 50.4 10580989 50.4 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260608 0 9.57 9.76 9.21 9.36 5977780 9.1785 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260608 0 3.52 3.64 3.46 3.51 17784719 3.51 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260608 0 5.81 6.05 5.73 5.87 19507332 5.87 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260608 0 7.75 7.9 7.48 7.61 4187278 7.5875 down down correct
300513.SHE Beijing E 20260608 0 7.81 8.05 7.59 7.68 7033032 7.68 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260608 0 11.05 11.05 10.16 10.37 3574200 10.259 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260608 0 15.15 15.49 14.92 15.1 2757300 15.1 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260608 0 39 41.1 37.49 37.93 16805189 37.93 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260608 0 11.15 11.31 10.71 10.83 5819620 10.83 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260608 0 26.8 29.2 26.6 27.1 10588165 27.1 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260608 0 13.03 13.58 12.85 13.12 2947476 13.12 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260608 0 31.03 31.47 29.51 30.01 14199656 30.01 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260608 0 23.63 25.78 23.24 24.68 5803648 24.68 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260608 0 11.34 11.72 10.93 11.13 7348876 11.13 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260608 0 20.31 21.47 20.2 20.78 4764159 20.78 up up correct
300525.SHE Fujian Boss Software Corp 20260608 0 8.51 8.74 8.39 8.7 15576314 8.7 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260608 0 7.56 7.67 7.46 7.53 6216408 7.5246 down down correct
300528.SHE Omnijoi Media Corporation 20260608 0 16 16.63 15.2 15.54 14015200 15.54 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260608 0 16.89 17.28 16.51 16.76 5568900 16.76 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260608 0 19.2 19.46 18.24 18.5 2255518 18.5 down down correct
300531.SHE Urovo Technology Co. Ltd 20260608 0 15.98 16.72 15.64 16.5 26617412 16.4178 up up correct
300532.SHE New Trend International Logis 20260608 0 6.8 7.1 6.77 6.88 9137104 6.88 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260608 0 15.6 16.55 15.6 15.88 9454400 15.88 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260608 0 7.59 7.81 7.44 7.56 4979400 7.56 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260608 0 15.45 16 14.86 15.13 2602339 15.0146 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260608 0 9.58 10.05 9.36 9.46 12840000 9.46 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260608 0 26.47 27.4 25.8 26.09 20057699 26.09 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260608 0 17.2 18.02 17 17.12 9744276 17.12 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260608 0 22.57 23.96 22.4 23.02 7195029 23.02 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260608 0 25.42 26.9 25.42 25.8 7860180 25.8 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260608 0 10.41 10.66 10.18 10.36 7166963 10.2843 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260608 0 12.52 12.74 11.99 12.3 5427800 12.3 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260608 0 8.66 8.79 8.31 8.42 6762274 8.42 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260608 0 34.9 37.99 34.87 35.8 16360017 35.8 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260608 0 16.58 16.96 16.01 16.43 3700460 16.385 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260608 0 32.01 33.34 31.3 32.1 12358207 31.8513 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260608 0 208.08 227.78 206 213 16596399 212.7016 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260608 0 15.21 15.7 14.73 15.15 3421950 15.15 down down correct
300550.SHE Heren Health Co. Ltd 20260608 0 13.92 15.08 13.88 14.26 14306924 14.2301 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260608 0 11.01 11.23 10.48 10.62 9600200 10.62 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260608 0 26.28 29.2 26.02 28.07 10929067 28.07 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260608 0 65.25 68.35 63.4 64.07 6382879 64.07 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260608 0 27.51 29.93 27.3 28.75 7955967 28.75 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260608 0 12.46 13.08 12.16 12.33 1790850 12.33 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260608 0 18.03 20.16 17.94 19.59 14616200 19.59 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260608 0 28.55 30.88 28.4 30.05 12221793 30.05 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260608 0 48.41 50.95 47.77 48.91 14920901 48.76 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260608 0 11.23 11.44 10.8 10.96 8635100 10.8873 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260608 0 17.41 17.95 16.78 17.06 13874238 17.06 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260608 0 14.2 15.07 14 14.31 19809732 14.2776 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260608 0 11.86 12.1 11.57 11.71 5125400 11.71 down down correct
300563.SHE Shenyu Communication Technology Inc 20260608 0 30.16 30.29 28.28 28.4 9772114 28.4 down down correct
300564.SHE Zhubo Design Co. Ltd 20260608 0 13.3 13.79 12.54 12.85 5383220 12.5759 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260608 0 12.44 12.74 11.93 12.04 20227900 12.04 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260608 0 25.68 26.86 25.41 25.95 21676303 25.7578 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260608 0 177.53 183.95 175 177.8 7675079 177.8 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260608 0 15.01 16.45 14.96 16.25 121075367 16.25 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260608 0 5.06 5.15 4.89 4.95 24513564 4.95 down down correct
300570.SHE T&S Communications Co.Ltd 20260608 0 151.05 161.5 151.05 153.9 20624701 153.1735 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260608 0 43.63 44.56 41.89 42.54 14996500 42.54 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260608 0 25.98 27.25 25.6 25.9 4977400 25.9 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260608 0 36.51 37.01 35.13 35.67 7496443 35.67 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260608 0 5.65 5.76 5.5 5.55 13759185 5.55 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260608 0 39.31 41.39 39.31 39.84 19591203 36.1578 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260608 0 16.09 16.32 15.55 15.85 2683300 15.85 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260608 0 17.71 19.63 17.7 18.95 8962660 18.95 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260608 0 22.2 22.49 21.51 21.95 3360350 21.95 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260608 0 22.99 26.78 22.9 25.65 33287926 25.5099 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260608 0 10.51 10.84 10.15 10.39 10233940 10.39 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260608 0 14.33 14.66 13.94 14.4 10750325 14.4 up up correct
300583.SHE Shandong Sito Bio 20260608 0 12.18 12.53 12.05 12.18 3883366 12.1747
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260608 0 31.74 32.56 30.61 31.19 2961400 31.1125 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260608 0 18.2 19.19 17.84 18.88 8775100 18.88 up up correct
300586.SHE Malion New Materials Co. Ltd 20260608 0 11.7 11.96 11.16 11.28 38609051 11.28 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260608 0 4.61 4.8 4.48 4.54 25436867 4.54 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260608 0 19.08 19.95 18.39 18.83 5513640 18.83 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260608 0 13.1 13.34 12.65 12.81 10953062 12.81 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260608 0 14.1 14.86 13.88 14.49 18618350 14.49 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260608 0 7.27 7.66 7.18 7.43 15353160 7.43 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260608 0 11.11 11.45 11 11.13 8279440 10.971 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260608 0 32.18 33.48 30.9 31.37 25627744 31.37 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260608 0 16.18 16.35 15.48 15.99 2515200 15.99 down down correct
300595.SHE Autek China Inc 20260608 0 11.43 11.52 10.98 11.1 9778042 11.1 down down correct
300596.SHE Rianlon Corporation 20260608 0 39.92 40.65 36.28 37.1 9769352 36.7371 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260608 0 8.03 8.41 7.98 8.12 6115965 8.12 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260608 0 31.8 33.8 31.77 32.68 5686058 32.68 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260608 0 12.58 13.13 11.92 12.3 19295801 12.3 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260608 0 11.43 11.7 10.76 10.81 11393868 10.81 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260608 0 11.72 11.92 11.38 11.49 11497677 11.4559 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260608 0 39 40.24 37.86 38.38 27617420 38.38 down down correct
300603.SHE Leon Technology Co. Ltd 20260608 0 8.69 8.91 8.42 8.51 15239625 8.51 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260608 0 190 206 190 200.4 22756107 200.4 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260608 0 10.51 10.99 10.33 10.51 5618678 10.51
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260608 0 33.89 35.47 32.98 33.28 8733000 33.28 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260608 0 31.87 35.15 31.8 34.52 58415734 34.52 up up correct
300608.SHE Beijing Si 20260608 0 11.16 12.47 11.13 11.93 36518945 11.93 up up correct
300609.SHE Winner Technology Co. Inc 20260608 0 34.5 35.75 34.04 34.37 3549500 34.37 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260608 0 10.63 10.81 10.21 10.34 5223800 10.1858 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260608 0 26.05 28.08 26 27.82 10637095 27.82 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260608 0 12.84 13.15 12.53 12.7 9238600 12.7 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260608 0 57 58.48 55.69 56.3 9340298 56.3 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260608 0 11.31 11.58 10.82 11.05 7137630 11.05 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260608 0 13.9 14.56 13.61 14.13 7812300 14.13 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260608 0 59.22 60.82 55.85 56.25 12536677 56.25 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260608 0 35.81 35.86 33.74 34.2 8867361 34.2 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260608 0 38.5 39.09 37.4 37.6 6926894 28.8875 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260608 0 300 309.4 290.96 299.67 17485469 299.67 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260608 0 7.38 7.61 7.14 7.3 7528150 7.3 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260608 0 15.8 16.26 15.54 15.73 6669705 15.73 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260608 0 31.39 32.16 30.15 30.78 30874350 30.6688 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260608 0 55.01 56.65 54.43 55.06 6384202 55.06 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260608 0 10.65 10.91 10.22 10.41 3807200 10.16 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260608 0 38.6 42.65 37.3 41.22 27680607 41.203 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260608 0 29.19 29.8 28.66 28.78 12616716 28.78 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260608 0 38.02 38.05 35.41 35.47 21944117 35.47 down down correct
300629.SHE King 20260608 0 21.39 21.92 20.5 20.85 8472215 20.85 down down correct
300631.SHE JiangSu JiuWu Hi 20260608 0 23.6 24.45 23.13 23.63 3531300 23.63 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260608 0 25.74 28.5 25.66 26.78 29642053 26.6952 up up correct
300633.SHE SonoScape Medical Corp 20260608 0 19.75 20.2 19.01 19.31 5471945 19.31 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260608 0 23 24.19 22.86 23.44 15258904 23.2842 up up correct
300635.SHE SinoDaan Co. Ltd 20260608 0 13.48 14.15 13.2 13.35 5599700 13.35 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260608 0 6.55 6.75 6.52 6.67 5997173 6.67 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260608 0 9.72 10.07 9.5 9.59 6922170 9.5612 down down correct
300638.SHE Fibocom Wireless Inc 20260608 0 22 22.6 21.8 21.83 13879713 21.596 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260608 0 5.35 5.41 5.19 5.25 11198557 5.25 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260608 0 6.4 6.61 6.11 6.28 11013500 6.2546 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260608 0 14.6 14.8 14.13 14.17 7230062 13.8046 down down correct
300642.SHE Tellgen Corporation 20260608 0 13.28 13.57 12.78 13 2912120 13 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260608 0 17.3 17.97 16.9 17.35 4332020 17.35 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260608 0 24.37 25.06 23.8 24.1 2588306 23.851 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260608 0 13.7 14.18 13.37 13.71 4703000 13.71 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260608 0 6.32 6.52 6.04 6.14 21726016 6.14 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260608 0 46.32 46.5 43.01 43.23 3912265 43.23 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260608 0 27.37 27.44 25.76 26.65 8730900 26.6009 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260608 0 13.3 13.43 12.45 12.81 11063760 12.7899 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260608 0 22.58 24.59 22.4 23.72 13733829 23.6066 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260608 0 40.41 42.88 40.41 41.83 2303900 41.73 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260608 0 15.1 15.2 14.59 14.76 2151968 14.76 down down correct
300654.SHE Astro 20260608 0 10.18 10.98 9.7 9.83 23269580 9.83 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260608 0 13.9 14.39 13.69 13.8 46558512 13.8 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260608 0 29.3 31.85 28.47 29.07 6828500 29.07 down down correct
300657.SHE XiaMen HongXin Electron 20260608 0 40.8 46.12 40.71 44.35 81333203 44.35 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260608 0 12.25 12.37 11.44 11.63 20665172 11.5745 down down correct
300659.SHE Zhongfu Information Inc 20260608 0 10.76 10.98 10.42 10.62 4954124 10.62 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260608 0 32.42 34.99 32.42 34.66 17598363 34.66 up up correct
300661.SHE SG Micro Corp 20260608 0 102.85 107.5 101.76 103.17 15965089 103.17 up up correct
300662.SHE Beijing Career International Co. Ltd 20260608 0 20.06 20.28 19.56 19.91 4068543 19.6787 down down correct
300663.SHE Client Service International Inc 20260608 0 7.64 7.86 7.24 7.47 25006572 7.47 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260608 0 5.06 5.1 4.87 4.92 14384550 4.92 down down correct
300665.SHE Zhuzhou Feilu High 20260608 0 10.01 10.75 9.93 10.13 22453271 10.13 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260608 0 195 205.8 191 193.57 13981955 193.57 down down correct
300667.SHE Beijing Beetech Inc 20260608 0 19 19.5 18.2 18.41 11404720 18.41 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260608 0 55 58.28 53.02 54.92 4799800 54.92 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260608 0 27 27.66 25.7 26.96 1914274 26.96 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260608 0 6.66 6.7 6.15 6.32 13863050 6.32 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260608 0 41 42.67 39.92 40.83 8012463 40.83 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260608 0 277.99 291 273.03 276.7 11200351 276.7 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260608 0 13.93 14.08 13.29 13.36 4339190 13.36 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260608 0 16.15 16.23 15.45 15.73 10543863 15.73 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260608 0 14.01 14.29 13.41 13.75 3958302 13.75 down down correct
300676.SHE BGI Genomics Co. Ltd 20260608 0 34.6 35.1 33.28 33.6 6785440 33.6 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260608 0 46.22 47.8 45.58 46.48 14709280 46.3812 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260608 0 22.98 23.65 22.74 23.09 6264840 23.09 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260608 0 56.68 60.37 55.83 57.35 26127545 57.35 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260608 0 34.09 35.5599 34.09 34.46 8693718 26.3068 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260608 0 31 32.55 30.83 31.53 13162164 31.47 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260608 0 12.66 12.68 12 12.18 20763350 11.9808 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260608 0 25.08 25.86 24.48 24.95 3959048 24.95 down down correct
300684.SHE Jones Tech PLC 20260608 0 53.4 54.7 50.69 51.44 17256619 51.44 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260608 0 18.44 19.22 17.6 17.99 23018004 17.99 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260608 0 16.9 17.65 16.5 16.95 16656340 16.95 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260608 0 25.02 25.9 24.4 24.8 27368074 24.8 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260608 0 25.31 26.74 25.18 25.83 6535300 25.83 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260608 0 50.17 52.2 47.5 48.18 2723300 48.135 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260608 0 24.05 24.85 23.61 23.85 3325288 23.472 down down correct
300691.SHE Union Optech Co.Ltd 20260608 0 15.74 16.25 15.25 15.47 7777864 15.47 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260608 0 7.7 7.91 7.6 7.72 8634485 7.72 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260608 0 46.81 47.64 44.3 45.3 14971773 45.3 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260608 0 10.22 10.48 9.94 10.05 5523600 10.05 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260608 0 61.01 65.37 60.8 63.28 1694800 63.1139 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260608 0 29.92 30.98 28.8 29.11 7941542 29.0436 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260608 0 16.2 16.36 15.36 15.5 12082914 15.3432 down down correct
300698.SHE Wanma Technology Co. Ltd 20260608 0 33.88 34.45 32.45 32.92 3063015 32.92 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260608 0 28.5 29.13 27.46 27.68 20911028 27.2086 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260608 0 20 20.85 19.75 19.86 15023296 19.86 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260608 0 10.45 10.82 10.15 10.29 6010673 10.29 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260608 0 19 20.48 18.86 19.53 6161940 19.53 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260608 0 15.69 17.13 15.54 16.31 9584891 16.31 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260608 0 11.17 11.29 10.79 10.95 5363048 10.95 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260608 0 47 51.37 46.5 48.81 12793180 48.81 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260608 0 12.4 12.76 12.22 12.39 4606900 12.39 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260608 0 8.45 8.89 8.3 8.44 31730920 8.44 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260608 0 50 51.87 47.03 47.49 14856377 47.4541 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260608 0 37.73 40.98 37.52 40.29 8630265 40.29 up up correct
300711.SHE GHT Co.Ltd 20260608 0 18.32 18.79 17.88 18.03 4628991 18.03 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260608 0 21.89 22.12 20.78 21.17 2655345 21.1231 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260608 0 14.47 14.95 13.94 14.27 5365697 14.27 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260608 0 24.98 25.36 23.1 23.48 29095182 23.48 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260608 0 16.1 17.63 16.1 17.12 7596700 17.12 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260608 0 17.85 18.19 17.08 17.46 2435507 17.46 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260608 0 72.68 79 72.65 77 16139004 77 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260608 0 12.4 13.08 12.31 12.71 8055300 12.71 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260608 0 74.04 76.9 66.7 68.46 15443600 68.46 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260608 0 28.55 30.25 28.01 28.78 14736622 28.78 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260608 0 23.33 24 22.5 22.92 3542764 22.7464 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260608 0 36.5 37.98 34.26 34.71 14198353 34.71 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260608 0 73.03 73.81 69.85 70.49 12225190 69.3129 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260608 0 32.83 33.4 31 31.64 7604135 31.3631 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260608 0 70.49 72.35 66.9 68.09 25996344 67.0489 down down correct
300727.SHE Ningbo Runhe High 20260608 0 31.68 32.4 30.57 30.83 4502129 30.83 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260608 0 10.48 10.7 10.4 10.66 3564108 10.66 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260608 0 13.6 14.37 13.12 13.59 11006650 13.59 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260608 0 56.28 56.44 53 53.6 9934560 53.6 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260608 0 6.66 6.76 6.47 6.55 6338459 6.55 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260608 0 12.36 13.82 12.33 13.35 15881206 13.35 up up correct
300735.SHE DBG Technology Co. Ltd 20260608 0 20.6 21.65 20.04 20.21 20301172 20.21 down down correct
300736.SHE BYBON Group Company Limited 20260608 0 29 30.49 28.44 28.68 6164700 28.68 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260608 0 8.5 8.59 7.11 7.11 143166797 7.11 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260608 0 19.91 20.35 19.14 19.34 52339586 19.3274 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260608 0 27.94 28.56 26.94 27.33 20357436 27.33 down down correct
300740.SHE SYoung Group Co. Ltd 20260608 0 22.6 23.96 22.6 23.04 18784972 22.9365 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260608 0 14.3 14.37 13.76 13.93 1670000 13.93 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260608 0 17.02 17.22 16.35 16.54 3407700 15.8266 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260608 0 43.75 45.01 41.75 42.57 7452290 42.57 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260608 0 10.52 11.17 10.52 10.85 4927400 10.85 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260608 0 43.93 45.47 42.68 43.16 47759246 43.16 down down correct
300748.SHE JL Mag Rare 20260608 0 30.3 30.55 28.9 29.19 37160633 29.19 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260608 0 21.89 21.89 18.18 20.98 6196260 20.98 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260608 0 395.8 402.68 390.7 393.02 28652637 393.02 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260608 0 221 223.98 201.23 206 13639943 206 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260608 0 14.87 15.77 14.55 14.85 29166924 14.85 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260608 0 21.39 21.95 20.61 20.98 3355900 20.98 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260608 0 14.62 16.12 14.62 15.15 13894900 15.15 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260608 0 33.03 33.55 30.7 31.26 4810666 31.26 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260608 0 610 627.62 601.68 609.01 7084676 609.01 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260608 0 11.41 11.7 11.11 11.23 11195100 11.23 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260608 0 22.71 23.09 21.8 22.11 24121623 21.9664 down down correct
300760.SHE Shenzhen Mindray Bio 20260608 0 143.37 145 141.08 142.74 8015442 142.74 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260608 0 18.06 18.94 17.85 18.15 10366107 18.15 up up correct
300762.SHE Jushri Technologies Inc 20260608 0 36.08 38.48 35.56 35.61 46983141 35.61 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260608 0 95.29 97.29 92.35 93.82 13913563 93.82 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260608 0 24.5 25.42 23.05 23.6 11738055 23.6 down down correct
300766.SHE Merit Interactive Co. Ltd 20260608 0 23.5 24.08 23.13 23.53 15298326 23.53 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260608 0 18.65 19.4 18.4 18.71 8289669 18.71 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260608 0 15.15 15.42 14.71 14.98 6677922 14.98 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260608 0 61.96 64.48 58.51 59.6 18790229 59.6 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260608 0 33.63 34.08 32.65 33.02 2324257 33.02 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260608 0 11.57 11.87 11.25 11.39 4743340 11.39 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260608 0 13.34 13.34 12.35 12.69 23885896 12.6218 down down correct
300773.SHE Lakala Payment Co. Ltd 20260608 0 22.66 23.18 22 22.4 30201470 15.6425 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260608 0 23.4 23.71 22.02 22.33 20733400 22.2338 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260608 0 165.09 176.4 161.13 164 23830293 163.6303 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260608 0 30.5 30.85 28.91 29.35 15940901 29.1176 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260608 0 10.88 11.8 10.77 11.06 7564705 11.06 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260608 0 77.25 79.49 73.74 74.5 8702178 53.0671 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260608 0 25.01 29.08 24.57 27.33 17034752 27.33 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260608 0 28.73 30 28.53 29.02 3704284 29.02 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260608 0 100 101.73 93.58 93.87 27089912 93.87 down down correct
300783.SHE Three Squirrels Inc 20260608 0 17.79 18.28 17.38 17.46 7684700 17.46 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260608 0 39.51 41.3 39.51 40.02 6261184 40.02 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260608 0 17.36 18.98 17.1 17.67 12525660 17.67 up up correct
300787.SHE Anfu CE LINK Limited 20260608 0 9.08 9.39 8.87 9.04 6223692 9.04 down down correct
300788.SHE Citic Press Corporation 20260608 0 25.48 26.09 24.81 25.25 2889400 25.25 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260608 0 20.36 21.23 20 20.69 2465800 20.69 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260608 0 21.53 22.75 21.01 21.5 33338539 21.5 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260608 0 16.7 16.85 15.98 16.19 2323196 16.19 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260608 0 31.06 32.43 30.88 31.36 6030750 31.36 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260608 0 13 13.13 12.42 12.62 8276240 12.62 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260608 0 9.35 9.66 9.21 9.54 5819360 9.54 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260608 0 7.31 7.59 7.09 7.18 6671024 7.159 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260608 0 13.76 14 13.19 13.49 3398500 13.3431 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260608 0 7.4 7.58 7.14 7.27 14437543 7.27 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260608 0 10.61 10.82 10.25 10.43 4637150 10.43 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260608 0 24.8 25.11 23.68 24.08 5164300 24.08 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260608 0 23.28 24.59 23.28 23.58 18123260 23.3533 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260608 0 81.63 84.88 80 80.68 17806727 80.68 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260608 0 8.34 8.53 8.11 8.23 7719500 8.1958 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260608 0 57.1429 60.5357 53.3571 53.7929 33060241 53.7929 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260608 0 40.79 43.45 40.6 42.6 2578500 42.6 up up correct
300808.SHE Guangdong DP Co.Ltd 20260608 0 24 24.19 23.2 23.45 2135400 23.45 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260608 0 36.45 37.77 35.82 36 10655692 35.8727 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260608 0 25.92 26.2 24.7 25.14 2836600 25.1206 down down correct
300811.SHE POCO Holding Co. Ltd 20260608 0 89 96.03 86.55 88 34748871 88 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260608 0 26.11 28.47 26 26.92 14239729 26.92 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260608 0 20.7 20.86 19.46 19.91 2234583 19.91 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260608 0 19.25 19.47 18.81 19.06 4409728 18.714 down down correct
300816.SHE ActBlue Co. Ltd 20260608 0 85.26 85.66 79 80.39 2509809 80.2927 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260608 0 18.92 19.62 18.73 19.23 3987200 19.102 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260608 0 22.72 23 21.38 21.73 5047757 21.73 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260608 0 61 63.18 59.75 61.12 3766491 60.987 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260608 0 63.5 65.3 60.83 61.4 7057357 61.4 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260608 0 15.6 16.84 15.5 16.14 53282645 16.14 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260608 0 13.76 14.11 13.36 13.55 3045580 13.55 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260608 0 16.6 16.92 15.86 16.29 4882220 16.29 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260608 0 8.18 8.44 8.06 8.19 4360950 8.19 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260608 0 13.41 15.3 13.37 14.77 61483775 14.77 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260608 0 18.01 18.85 17.64 18.26 10697213 14.0161 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260608 0 29.3 30 28.3 28.66 16078233 28.66 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260608 0 19.2 19.8 18.6 18.76 5129700 18.706 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260608 0 16.83 17.12 16.66 16.89 3038908 16.89 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260608 0 8.8 9.18 8.7 8.94 10244617 8.94 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260608 0 20.92 20.92 20.92 20.92 0 20.92
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260608 0 43.94 45.05 43.78 44.73 5030245 44.73 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260608 0 33.3 34.36 32.59 32.96 1103209 32.26 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260608 0 197.84 203.8 181.03 181.66 8462135 181.66 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260608 0 67 69.35 66.4 68.18 1992715 67.9969 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260608 0 28 28 26.25 26.93 2159700 26.93 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260608 0 15.94 16.21 15.1 15.39 5702900 15.39 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260608 0 14.82 15.4 13.98 14.21 9903140 14.21 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260608 0 21.51 23.39 21.51 22.25 10170300 22.1444 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260608 0 45 45.8 43.26 44.1 1977863 44.1 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260608 0 79 82.5 75.88 77.21 6832900 77.21 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260608 0 87 92.88 83.02 84.6 5971551 84.6 down down correct
300845.SHE Zhengzhou Jiean Hi 20260608 0 14.1 15.4 14.01 14.93 13994064 14.93 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260608 0 21.97 22.95 21.82 22.13 24992461 22.13 up up correct
300847.SHE HG Technologies Co. Ltd 20260608 0 14.7 14.75 14.17 14.32 3965050 14.32 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260608 0 13.9 14.2 13.49 13.55 6265957 13.55 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260608 0 23.5 23.95 22.1 23.15 5423100 23.15 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260608 0 29.49 29.85 27.95 28.32 16627367 28.32 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260608 0 25.1 26.07 24.77 25.09 2768518 25.09 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260608 0 48.09 51.42 47.01 50.06 9095024 50.06 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260608 0 37.76 37.76 34.15 35.09 10450240 35.09 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260608 0 33.25 34.1 32.13 32.8 6556132 32.65 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260608 0 11.5 11.62 11.11 11.21 5835400 11.1415 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260608 0 216.24 221.63 209 213.3 22139367 213.3 down down correct
300858.SHE Beijing Scitop Bio 20260608 0 15.2 15.63 14.98 15.27 6871516 15.1618 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260608 0 29.28 30.85 28.6 30.19 5837365 30.19 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260608 0 26 26.14 24.62 25.06 2673236 25.06 down down correct
300861.SHE Yangling Metron New Material Inc 20260608 0 17.8 18.37 17.23 17.52 18665842 17.3777 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260608 0 22.03 22.74 21.86 22.15 6194607 22.1441 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260608 0 66.5 71.44 65.1 68.35 14060316 68.35 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260608 0 22.39 23.08 21.82 22.44 2929694 22.44 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260608 0 25.5 26.45 24.8 25.24 2912675 25.2099 down down correct
300866.SHE Anker Innovations Limited 20260608 0 109.24 111.9 106.18 107.28 4632640 107.28 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260608 0 21.46 22.13 20.23 20.48 9479203 20.48 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260608 0 118 122.28 114 116.2 3893074 116.2 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260608 0 11.03 11.25 10.73 10.88 3732346 10.88 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260608 0 254.99 275.8 250.3 259 4545323 259 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260608 0 20.18 21.87 19.76 21.01 10822091 20.8316 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260608 0 18.5 18.93 17.92 18.18 15129944 18.18 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260608 0 21.69 22.69 21.4 21.62 7601949 15.2316 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260608 0 32.88 33.36 31.82 32.29 2281776 32.29 down down correct
300876.SHE Guangdong Modern High 20260608 0 17.47 17.77 16.36 16.73 5331140 16.73 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260608 0 27.6 28.37 26.38 26.82 2292400 26.82 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260608 0 28 29.1 26.99 27.26 3047772 27.26 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260608 0 18.25 18.89 17.93 18.5 3042800 18.5 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260608 0 20.8 22.83 20.62 22.81 9521195 22.81 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260608 0 48.01 49.2 43.89 44.1 3135480 44.1 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260608 0 15.9 16.47 15.15 15.36 4619850 15.1564 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260608 0 6.38 6.58 6.27 6.43 29238424 6.43 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260608 0 10.6 10.99 10.33 10.65 5275540 10.65 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260608 0 26 27.23 26 26.65 10339524 26.65 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260608 0 23.69 24.49 22.73 23.17 1806440 23.1138 down down correct
300887.SHE Pony Testing Co. Ltd 20260608 0 8.2 8.43 7.96 8.13 9608474 8.13 down down correct
300888.SHE Winner Medical Co. Ltd 20260608 0 28.02 28.5 27.5 27.67 2885490 27.67 down up incorrect
300889.SHE Shenzhen EXC 20260608 0 24.01 24.66 23.3 23.8 6197720 23.8 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260608 0 33.4 34.32 32.32 32.93 6405115 32.8305 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260608 0 6.84 6.98 6.52 6.62 8046517 6.62 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260608 0 22.71 23 21.76 22.08 1967300 22.08 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260608 0 20.59 20.59 19.62 19.95 2778656 19.8718 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260608 0 54.75 56.96 53.18 54.54 5542599 54.54 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260608 0 99 99.9 93.66 94.16 3507887 94.16 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260608 0 18.95 19.32 17.51 17.85 10565312 17.85 down down correct
300898.SHE Panda Dairy Corporation 20260608 0 20.5 21.07 19.88 20.04 3028167 20.04 down down correct
300899.SHE Keysino Separation Technology Inc 20260608 0 30.89 31.84 30.25 31.03 1008400 30.83 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260608 0 33.46 35.8 33.09 33.16 16838820 33.16 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260608 0 14.4 14.9 14.25 14.44 3047200 14.44 up up correct
300902.SHE Guoanda Co. Ltd 20260608 0 14.84 15.04 14.27 14.45 2743460 14.45 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260608 0 68.3 69.6 65.5 66.6 24262643 66.6 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260608 0 59.5 60.99 58.38 58.73 7220807 58.4329 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260608 0 29.18 29.96 28.14 28.6 1752300 28.6 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260608 0 43.01 48.98 41.44 41.6 138793820 41.6 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260608 0 25.43 25.92 25 25.13 9728418 25.13 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.